Genius Historical Data

GENIUS Page 18
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.506
+0.46%
$ 222.22 million $ 16.33 million
10:15 AM $ 0.503
+0.51%
$ 222.22 million $ 16.32 million
10:14 AM $ 0.5
+0.07%
$ 220.14 million $ 16.25 million
10:13 AM $ 0.5
+0.07%
$ 220.14 million $ 16.24 million
10:12 AM $ 0.5
-0.12%
$ 220.14 million $ 16.24 million
10:11 AM $ 0.5
-0.11%
$ 220.14 million $ 16.23 million
10:10 AM $ 0.5
+0.53%
$ 220.14 million $ 16.21 million
10:09 AM $ 0.498
-0.25%
$ 218.92 million $ 16.21 million
10:08 AM $ 0.499
-0.06%
$ 218.92 million $ 16.25 million
10:07 AM $ 0.499
-0.84%
$ 218.92 million $ 16.25 million
10:06 AM $ 0.503
-1.04%
$ 218.92 million $ 16.25 million
10:05 AM $ 0.509
-0.22%
$ 218.92 million $ 16.25 million
10:04 AM $ 0.51
-0.34%
$ 224.33 million $ 16.33 million
10:03 AM $ 0.512
-0.37%
$ 224.33 million $ 16.35 million
10:02 AM $ 0.513
-0.47%
$ 224.33 million $ 16.35 million
10:01 AM $ 0.516
-0.44%
$ 224.33 million $ 16.33 million
10:00 AM $ 0.518
-0.30%
$ 224.33 million $ 16.33 million
9:59 AM $ 0.519
-0.44%
$ 228.51 million $ 16.34 million
9:58 AM $ 0.522
+0.00%
$ 228.51 million $ 16.34 million
9:57 AM $ 0.522
+0.27%
$ 228.51 million $ 16.34 million
9:56 AM $ 0.52
+0.17%
$ 228.51 million $ 16.34 million
9:55 AM $ 0.519
-0.30%
$ 228.51 million $ 16.33 million
9:54 AM $ 0.521
-0.01%
$ 229.3 million $ 16.33 million
9:53 AM $ 0.521
-0.18%
$ 229.3 million $ 16.35 million
9:52 AM $ 0.522
-0.36%
$ 229.3 million $ 16.34 million
9:51 AM $ 0.524
+0.04%
$ 229.3 million $ 16.35 million
9:50 AM $ 0.524
+0.07%
$ 229.3 million $ 16.35 million
9:49 AM $ 0.524
-0.06%
$ 230.35 million $ 16.42 million
9:48 AM $ 0.524
-0.04%
$ 230.35 million $ 16.43 million
9:47 AM $ 0.524
+0.01%
$ 230.35 million $ 16.43 million
9:46 AM $ 0.524
-0.51%
$ 230.35 million $ 16.44 million
9:45 AM $ 0.527
-0.84%
$ 230.35 million $ 16.44 million
9:44 AM $ 0.531
+0.03%
$ 233.71 million $ 16.43 million
9:43 AM $ 0.531
-0.09%
$ 233.71 million $ 16.43 million
9:42 AM $ 0.531
-0.02%
$ 233.71 million $ 16.43 million
9:41 AM $ 0.531
+0.30%
$ 233.71 million $ 16.43 million
9:40 AM $ 0.53
+0.07%
$ 233.71 million $ 16.43 million
9:39 AM $ 0.529
+0.13%
$ 232.95 million $ 16.43 million
9:38 AM $ 0.529
+0.06%
$ 232.95 million $ 16.41 million
9:37 AM $ 0.528
+0.11%
$ 232.95 million $ 16.41 million
9:36 AM $ 0.528
-0.10%
$ 232.95 million $ 16.41 million
9:35 AM $ 0.528
+0.32%
$ 232.95 million $ 16.41 million
9:34 AM $ 0.527
+0.29%
$ 231.7 million $ 16.4 million
9:33 AM $ 0.525
+0.41%
$ 231.7 million $ 16.4 million
9:32 AM $ 0.523
+0.06%
$ 231.7 million $ 16.4 million
9:31 AM $ 0.523
+0.05%
$ 231.7 million $ 16.4 million
9:30 AM $ 0.522
-0.03%
$ 231.7 million $ 16.41 million
9:29 AM $ 0.523
-0.16%
$ 229.99 million $ 16.41 million
9:28 AM $ 0.524
+0.05%
$ 229.99 million $ 16.42 million
9:27 AM $ 0.523
-0.19%
$ 229.99 million $ 16.42 million