Genius Historical Data

GENIUS Page 18
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.475
-0.04%
$ 208.76 million $ 51.44 million
4:51 AM $ 0.475
+0.04%
$ 208.76 million $ 51.47 million
4:50 AM $ 0.475
-0.01%
$ 208.76 million $ 51.47 million
4:49 AM $ 0.475
+0.13%
$ 209.06 million $ 51.48 million
4:48 AM $ 0.474
-0.48%
$ 209.06 million $ 51.48 million
4:47 AM $ 0.476
-0.01%
$ 209.06 million $ 51.47 million
4:46 AM $ 0.477
+0.00%
$ 209.06 million $ 51.48 million
4:45 AM $ 0.476
+0.06%
$ 209.06 million $ 51.49 million
4:44 AM $ 0.476
-0.12%
$ 209.52 million $ 51.53 million
4:43 AM $ 0.477
-0.24%
$ 209.52 million $ 51.54 million
4:42 AM $ 0.478
+0.07%
$ 209.52 million $ 51.54 million
4:41 AM $ 0.478
-0.08%
$ 209.52 million $ 51.58 million
4:40 AM $ 0.478
+0.15%
$ 209.52 million $ 51.59 million
4:39 AM $ 0.477
-0.28%
$ 210.06 million $ 51.61 million
4:38 AM $ 0.479
+0.07%
$ 210.06 million $ 51.65 million
4:37 AM $ 0.478
-0.04%
$ 210.06 million $ 51.67 million
4:36 AM $ 0.478
+0.04%
$ 210.06 million $ 51.68 million
4:35 AM $ 0.478
+0.00%
$ 210.06 million $ 51.7 million
4:34 AM $ 0.478
-0.01%
$ 210.19 million $ 51.7 million
4:33 AM $ 0.478
-0.05%
$ 210.19 million $ 51.7 million
4:32 AM $ 0.478
-0.10%
$ 210.19 million $ 51.72 million
4:31 AM $ 0.478
-0.11%
$ 210.19 million $ 51.72 million
4:30 AM $ 0.479
-0.21%
$ 210.19 million $ 51.71 million
4:29 AM $ 0.48
+0.18%
$ 211.09 million $ 51.72 million
4:28 AM $ 0.479
-0.07%
$ 211.09 million $ 51.73 million
4:27 AM $ 0.479
-0.03%
$ 211.09 million $ 51.79 million
4:26 AM $ 0.479
+0.27%
$ 211.09 million $ 51.9 million
4:25 AM $ 0.478
-0.25%
$ 211.09 million $ 51.89 million
4:24 AM $ 0.479
-0.02%
$ 210.9 million $ 51.92 million
4:23 AM $ 0.48
-0.46%
$ 210.9 million $ 51.92 million
4:22 AM $ 0.483
+0.06%
$ 210.9 million $ 51.93 million
4:21 AM $ 0.482
+0.09%
$ 210.9 million $ 52 million
4:20 AM $ 0.482
+0.08%
$ 210.9 million $ 52 million
4:19 AM $ 0.481
+0.05%
$ 211.83 million $ 52.05 million
4:18 AM $ 0.481
+0.01%
$ 211.83 million $ 52.06 million
4:17 AM $ 0.481
+0.00%
$ 211.83 million $ 52.16 million
4:16 AM $ 0.482
-0.10%
$ 211.83 million $ 52.16 million
4:15 AM $ 0.482
-0.05%
$ 211.83 million $ 52.24 million
4:14 AM $ 0.482
-0.08%
$ 212.14 million $ 52.56 million
4:13 AM $ 0.482
+0.16%
$ 212.14 million $ 52.65 million
4:12 AM $ 0.482
-0.31%
$ 212.14 million $ 52.65 million
4:11 AM $ 0.483
-0.04%
$ 212.14 million $ 52.65 million
4:10 AM $ 0.483
-0.04%
$ 212.14 million $ 52.67 million
4:09 AM $ 0.484
-0.45%
$ 212.84 million $ 52.66 million
4:08 AM $ 0.486
-0.02%
$ 212.84 million $ 52.67 million
4:07 AM $ 0.486
-0.64%
$ 212.84 million $ 52.56 million
4:06 AM $ 0.49
+0.00%
$ 212.84 million $ 52.56 million
4:05 AM $ 0.49
-0.17%
$ 212.84 million $ 52.54 million
4:04 AM $ 0.491
-0.15%
$ 215.87 million $ 52.55 million
4:03 AM $ 0.492
-0.09%
$ 215.87 million $ 52.55 million