Genius Historical Data

GENIUS Page 18
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.36
-0.33%
$ 158.49 million $ 11.13 million
2:42 AM $ 0.361
-0.16%
$ 158.49 million $ 11.12 million
2:41 AM $ 0.362
+0.05%
$ 158.49 million $ 11.11 million
2:40 AM $ 0.362
-0.03%
$ 158.49 million $ 11.11 million
2:39 AM $ 0.362
+0.00%
$ 159.26 million $ 11.09 million
2:38 AM $ 0.362
-0.02%
$ 159.26 million $ 11.07 million
2:37 AM $ 0.362
-0.02%
$ 159.26 million $ 11.05 million
2:36 AM $ 0.362
+0.04%
$ 159.26 million $ 11.04 million
2:35 AM $ 0.362
+0.00%
$ 159.26 million $ 11.03 million
2:34 AM $ 0.362
+0.00%
$ 159.28 million $ 11.03 million
2:33 AM $ 0.362
+0.11%
$ 159.28 million $ 11.03 million
2:32 AM $ 0.362
-0.01%
$ 159.28 million $ 11.02 million
2:31 AM $ 0.362
-0.06%
$ 159.28 million $ 11.02 million
2:30 AM $ 0.362
-0.02%
$ 159.28 million $ 11.02 million
2:29 AM $ 0.362
+0.01%
$ 159.16 million $ 11.01 million
2:28 AM $ 0.362
-0.22%
$ 159.16 million $ 11 million
2:27 AM $ 0.363
+0.00%
$ 159.16 million $ 10.99 million
2:26 AM $ 0.363
-0.07%
$ 159.16 million $ 10.99 million
2:25 AM $ 0.363
-0.05%
$ 159.16 million $ 10.99 million
2:24 AM $ 0.363
+0.03%
$ 159.78 million $ 11 million
2:23 AM $ 0.363
-0.02%
$ 159.78 million $ 11 million
2:22 AM $ 0.363
+0.00%
$ 159.78 million $ 11 million
2:21 AM $ 0.363
+0.01%
$ 159.78 million $ 11 million
2:20 AM $ 0.363
+0.00%
$ 159.78 million $ 11 million
2:19 AM $ 0.363
+0.00%
$ 159.75 million $ 11 million
2:18 AM $ 0.363
+0.06%
$ 159.75 million $ 11 million
2:17 AM $ 0.363
-0.05%
$ 159.75 million $ 11.01 million
2:16 AM $ 0.363
+0.00%
$ 159.75 million $ 11.01 million
2:15 AM $ 0.363
+0.00%
$ 159.75 million $ 11.01 million
2:14 AM $ 0.363
+0.00%
$ 159.73 million $ 11.01 million
2:13 AM $ 0.363
-0.04%
$ 159.73 million $ 11.01 million
2:12 AM $ 0.363
+0.05%
$ 159.73 million $ 11 million
2:11 AM $ 0.363
-0.01%
$ 159.73 million $ 11 million
2:10 AM $ 0.363
+0.01%
$ 159.73 million $ 10.99 million
2:09 AM $ 0.363
+0.00%
$ 159.74 million $ 10.99 million
2:08 AM $ 0.363
+0.06%
$ 159.74 million $ 10.99 million
2:07 AM $ 0.363
-0.07%
$ 159.74 million $ 10.99 million
2:06 AM $ 0.363
-0.01%
$ 159.74 million $ 10.99 million
2:05 AM $ 0.363
-0.11%
$ 159.74 million $ 10.98 million
2:04 AM $ 0.364
+0.06%
$ 159.95 million $ 10.98 million
2:03 AM $ 0.363
-0.09%
$ 159.95 million $ 10.98 million
2:02 AM $ 0.364
+0.05%
$ 159.95 million $ 10.96 million
2:01 AM $ 0.363
+0.01%
$ 159.95 million $ 10.96 million
2:00 AM $ 0.363
-0.08%
$ 159.95 million $ 10.96 million
1:59 AM $ 0.364
+0.01%
$ 160.04 million $ 10.96 million
1:58 AM $ 0.364
+0.00%
$ 160.04 million $ 10.96 million
1:57 AM $ 0.364
-0.06%
$ 160.04 million $ 10.97 million
1:56 AM $ 0.364
+0.07%
$ 160.04 million $ 10.94 million
1:55 AM $ 0.364
-0.08%
$ 160.04 million $ 10.93 million
1:54 AM $ 0.364
+0.03%
$ 160.14 million $ 10.93 million