Genius Historical Data

GENIUS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.406
+0.93%
$ 178.43 million $ 17.08 million
Jun 18, 5 AM $ 0.402
+0.26%
$ 176.79 million $ 17.11 million
Jun 18, 4 AM $ 0.401
-1.44%
$ 176.33 million $ 16.96 million
Jun 18, 3 AM $ 0.407
+0.01%
$ 178.94 million $ 16.52 million
Jun 18, 2 AM $ 0.407
-2.92%
$ 178.92 million $ 16.21 million
Jun 18, 1 AM $ 0.419
+0.21%
$ 184.19 million $ 15.75 million
Jun 18, 12 AM $ 0.418
-0.28%
$ 183.81 million $ 15.8 million
Jun 17, 11 PM $ 0.419
+1.18%
$ 184.34 million $ 15.63 million
Jun 17, 10 PM $ 0.414
-0.97%
$ 182.2 million $ 15.73 million
Jun 17, 9 PM $ 0.418
-0.39%
$ 183.98 million $ 15.73 million
Jun 17, 8 PM $ 0.42
+1.42%
$ 184.69 million $ 15.62 million
Jun 17, 7 PM $ 0.414
-0.41%
$ 182.1 million $ 15.46 million
Jun 17, 6 PM $ 0.416
-1.27%
$ 182.85 million $ 15.32 million
Jun 17, 5 PM $ 0.421
-2.04%
$ 185.21 million $ 15.07 million
Jun 17, 4 PM $ 0.43
+3.90%
$ 189.06 million $ 14.89 million
Jun 17, 3 PM $ 0.414
-0.55%
$ 181.96 million $ 14.42 million
Jun 17, 2 PM $ 0.416
-0.25%
$ 182.97 million $ 14.52 million
Jun 17, 1 PM $ 0.417
-0.55%
$ 183.42 million $ 14.71 million
Jun 17, 12 PM $ 0.419
-0.66%
$ 184.44 million $ 15.15 million
Jun 17, 11 AM $ 0.422
+1.30%
$ 185.67 million $ 14.92 million
Jun 17, 10 AM $ 0.417
-0.06%
$ 183.28 million $ 15.08 million
Jun 17, 9 AM $ 0.417
+1.65%
$ 183.39 million $ 15.35 million
Jun 17, 8 AM $ 0.41
-1.50%
$ 180.42 million $ 15.1 million
Jun 17, 7 AM $ 0.416
-2.25%
$ 183.16 million $ 14.59 million
Jun 17, 6 AM $ 0.426
-0.55%
$ 187.37 million $ 14.45 million
Jun 17, 5 AM $ 0.428
+0.15%
$ 188.42 million $ 14.51 million
Jun 17, 4 AM $ 0.428
-0.33%
$ 188.13 million $ 14.57 million
Jun 17, 3 AM $ 0.429
-1.37%
$ 188.75 million $ 14.6 million
Jun 17, 2 AM $ 0.435
+1.28%
$ 191.38 million $ 15.05 million
Jun 17, 1 AM $ 0.429
+0.17%
$ 188.96 million $ 15.09 million
Jun 17, 12 AM $ 0.429
+0.15%
$ 188.65 million $ 15.09 million
Jun 16, 11 PM $ 0.428
-0.68%
$ 188.36 million $ 15.28 million
Jun 16, 10 PM $ 0.431
-1.70%
$ 189.63 million $ 15.5 million
Jun 16, 9 PM $ 0.438
+0.58%
$ 192.91 million $ 15.67 million
Jun 16, 8 PM $ 0.436
-0.36%
$ 191.81 million $ 15.63 million
Jun 16, 7 PM $ 0.438
+0.81%
$ 192.5 million $ 15.63 million
Jun 16, 6 PM $ 0.434
-1.06%
$ 190.95 million $ 16.11 million
Jun 16, 5 PM $ 0.439
-0.46%
$ 192.99 million $ 16.24 million
Jun 16, 4 PM $ 0.441
+1.50%
$ 193.92 million $ 16.87 million
Jun 16, 3 PM $ 0.434
+1.20%
$ 191.05 million $ 17.02 million
Jun 16, 2 PM $ 0.429
-0.76%
$ 188.78 million $ 17.33 million
Jun 16, 1 PM $ 0.432
+0.32%
$ 190.23 million $ 17.45 million
Jun 16, 12 PM $ 0.431
+0.13%
$ 189.63 million $ 17.41 million
Jun 16, 11 AM $ 0.43
-1.67%
$ 189.37 million $ 17.43 million
Jun 16, 10 AM $ 0.438
+0.08%
$ 192.59 million $ 17.42 million
Jun 16, 9 AM $ 0.437
-1.08%
$ 192.44 million $ 17.3 million
Jun 16, 8 AM $ 0.442
+0.30%
$ 194.53 million $ 17.45 million
Jun 16, 7 AM $ 0.441
-0.30%
$ 193.95 million $ 19.4 million
Jun 16, 6 AM $ 0.442
+0.22%
$ 194.53 million $ 19.23 million
Jun 16, 5 AM $ 0.441
-0.46%
$ 194.12 million $ 19.32 million