Genius Historical Data

GENIUS Page 19
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.478
+0.04%
$ 210.06 million $ 51.68 million
4:35 AM $ 0.478
+0.00%
$ 210.06 million $ 51.7 million
4:34 AM $ 0.478
-0.01%
$ 210.19 million $ 51.7 million
4:33 AM $ 0.478
-0.05%
$ 210.19 million $ 51.7 million
4:32 AM $ 0.478
-0.10%
$ 210.19 million $ 51.72 million
4:31 AM $ 0.478
-0.11%
$ 210.19 million $ 51.72 million
4:30 AM $ 0.479
-0.21%
$ 210.19 million $ 51.71 million
4:29 AM $ 0.48
+0.18%
$ 211.09 million $ 51.72 million
4:28 AM $ 0.479
-0.07%
$ 211.09 million $ 51.73 million
4:27 AM $ 0.479
-0.03%
$ 211.09 million $ 51.79 million
4:26 AM $ 0.479
+0.27%
$ 211.09 million $ 51.9 million
4:25 AM $ 0.478
-0.25%
$ 211.09 million $ 51.89 million
4:24 AM $ 0.479
-0.02%
$ 210.9 million $ 51.92 million
4:23 AM $ 0.48
-0.46%
$ 210.9 million $ 51.92 million
4:22 AM $ 0.483
+0.06%
$ 210.9 million $ 51.93 million
4:21 AM $ 0.482
+0.09%
$ 210.9 million $ 52 million
4:20 AM $ 0.482
+0.08%
$ 210.9 million $ 52 million
4:19 AM $ 0.481
+0.05%
$ 211.83 million $ 52.05 million
4:18 AM $ 0.481
+0.01%
$ 211.83 million $ 52.06 million
4:17 AM $ 0.481
+0.00%
$ 211.83 million $ 52.16 million
4:16 AM $ 0.482
-0.10%
$ 211.83 million $ 52.16 million
4:15 AM $ 0.482
-0.05%
$ 211.83 million $ 52.24 million
4:14 AM $ 0.482
-0.08%
$ 212.14 million $ 52.56 million
4:13 AM $ 0.482
+0.16%
$ 212.14 million $ 52.65 million
4:12 AM $ 0.482
-0.31%
$ 212.14 million $ 52.65 million
4:11 AM $ 0.483
-0.04%
$ 212.14 million $ 52.65 million
4:10 AM $ 0.483
-0.04%
$ 212.14 million $ 52.67 million
4:09 AM $ 0.484
-0.45%
$ 212.84 million $ 52.66 million
4:08 AM $ 0.486
-0.02%
$ 212.84 million $ 52.67 million
4:07 AM $ 0.486
-0.64%
$ 212.84 million $ 52.56 million
4:06 AM $ 0.49
+0.00%
$ 212.84 million $ 52.56 million
4:05 AM $ 0.49
-0.17%
$ 212.84 million $ 52.54 million
4:04 AM $ 0.491
-0.15%
$ 215.87 million $ 52.55 million
4:03 AM $ 0.492
-0.09%
$ 215.87 million $ 52.55 million
4:02 AM $ 0.492
+0.15%
$ 215.87 million $ 52.58 million
4:01 AM $ 0.492
+0.24%
$ 215.87 million $ 52.58 million
4:00 AM $ 0.49
+0.03%
$ 215.87 million $ 52.65 million
3:59 AM $ 0.49
-0.40%
$ 215.8 million $ 52.73 million
3:58 AM $ 0.492
-0.76%
$ 215.8 million $ 52.71 million
3:57 AM $ 0.497
-0.51%
$ 215.8 million $ 52.69 million
3:56 AM $ 0.499
-0.07%
$ 215.8 million $ 52.68 million
3:55 AM $ 0.499
+0.09%
$ 215.8 million $ 52.68 million
3:54 AM $ 0.499
+0.19%
$ 219.5 million $ 52.67 million
3:53 AM $ 0.498
-0.01%
$ 219.5 million $ 52.7 million
3:52 AM $ 0.498
+0.17%
$ 219.5 million $ 52.72 million
3:51 AM $ 0.497
+0.05%
$ 219.5 million $ 52.72 million
3:50 AM $ 0.497
+0.31%
$ 219.5 million $ 52.71 million
3:49 AM $ 0.496
+0.23%
$ 218.02 million $ 52.73 million
3:48 AM $ 0.494
+0.17%
$ 218.02 million $ 52.75 million
3:47 AM $ 0.493
+0.09%
$ 218.02 million $ 52.76 million