Genius Historical Data

GENIUS Page 19
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.522
+0.36%
$ 232.66 million $ 15.33 million
11:00 AM $ 0.52
+0.47%
$ 232.66 million $ 15.37 million
10:59 AM $ 0.517
+0.63%
$ 227.67 million $ 15.38 million
10:58 AM $ 0.515
+0.53%
$ 227.67 million $ 15.43 million
10:57 AM $ 0.512
-0.04%
$ 227.67 million $ 15.48 million
10:56 AM $ 0.512
+0.04%
$ 227.67 million $ 15.48 million
10:55 AM $ 0.512
+0.12%
$ 227.67 million $ 15.48 million
10:54 AM $ 0.511
+0.04%
$ 225.01 million $ 15.55 million
10:53 AM $ 0.511
-0.06%
$ 225.01 million $ 15.54 million
10:52 AM $ 0.511
+0.25%
$ 225.01 million $ 15.56 million
10:51 AM $ 0.51
+0.31%
$ 225.01 million $ 15.64 million
10:50 AM $ 0.508
+0.40%
$ 225.01 million $ 15.72 million
10:49 AM $ 0.506
+0.49%
$ 222.77 million $ 15.78 million
10:48 AM $ 0.503
+0.29%
$ 222.77 million $ 15.84 million
10:47 AM $ 0.502
+0.59%
$ 222.77 million $ 15.85 million
10:46 AM $ 0.499
-0.10%
$ 222.77 million $ 15.87 million
10:45 AM $ 0.499
+0.29%
$ 222.77 million $ 15.9 million
10:44 AM $ 0.498
-0.19%
$ 219.02 million $ 15.91 million
10:43 AM $ 0.499
-0.08%
$ 219.02 million $ 15.98 million
10:42 AM $ 0.499
-0.21%
$ 219.02 million $ 16.07 million
10:41 AM $ 0.5
+0.02%
$ 219.02 million $ 16.09 million
10:40 AM $ 0.5
-0.20%
$ 219.02 million $ 16.09 million
10:39 AM $ 0.5
+0.13%
$ 219.9 million $ 16.13 million
10:38 AM $ 0.499
-0.29%
$ 219.9 million $ 16.17 million
10:37 AM $ 0.501
+0.03%
$ 219.9 million $ 16.19 million
10:36 AM $ 0.5
-0.09%
$ 219.9 million $ 16.21 million
10:35 AM $ 0.501
+0.02%
$ 219.9 million $ 16.22 million
10:34 AM $ 0.501
+0.08%
$ 220.35 million $ 16.23 million
10:33 AM $ 0.501
+0.23%
$ 220.35 million $ 16.27 million
10:32 AM $ 0.5
-0.03%
$ 220.35 million $ 16.27 million
10:31 AM $ 0.5
+0.04%
$ 220.35 million $ 16.31 million
10:30 AM $ 0.499
+0.15%
$ 220.35 million $ 16.32 million
10:29 AM $ 0.499
-0.38%
$ 219.52 million $ 16.33 million
10:28 AM $ 0.501
-0.02%
$ 219.52 million $ 16.35 million
10:27 AM $ 0.501
+0.05%
$ 219.52 million $ 16.35 million
10:26 AM $ 0.501
+0.53%
$ 219.52 million $ 16.35 million
10:25 AM $ 0.498
-0.37%
$ 219.52 million $ 16.36 million
10:24 AM $ 0.5
-0.28%
$ 220.04 million $ 16.35 million
10:23 AM $ 0.502
-0.04%
$ 220.04 million $ 16.35 million
10:22 AM $ 0.502
-0.23%
$ 220.04 million $ 16.35 million
10:21 AM $ 0.503
-0.12%
$ 220.04 million $ 16.35 million
10:20 AM $ 0.504
-0.26%
$ 220.04 million $ 16.34 million
10:19 AM $ 0.505
-0.22%
$ 222.22 million $ 16.34 million
10:18 AM $ 0.505
+0.11%
$ 222.22 million $ 16.34 million
10:17 AM $ 0.505
-0.21%
$ 222.22 million $ 16.34 million
10:16 AM $ 0.506
+0.46%
$ 222.22 million $ 16.33 million
10:15 AM $ 0.503
+0.51%
$ 222.22 million $ 16.32 million
10:14 AM $ 0.5
+0.07%
$ 220.14 million $ 16.25 million
10:13 AM $ 0.5
+0.07%
$ 220.14 million $ 16.24 million
10:12 AM $ 0.5
-0.12%
$ 220.14 million $ 16.24 million