Genius Historical Data

GENIUS Page 19
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.361
+0.00%
$ 159.02 million $ 11.27 million
3:10 AM $ 0.361
+0.04%
$ 159.02 million $ 11.27 million
3:09 AM $ 0.36
+0.00%
$ 158.57 million $ 11.27 million
3:08 AM $ 0.36
+0.05%
$ 158.57 million $ 11.27 million
3:07 AM $ 0.36
+0.03%
$ 158.57 million $ 11.26 million
3:06 AM $ 0.36
+0.05%
$ 158.57 million $ 11.26 million
3:05 AM $ 0.36
-0.03%
$ 158.57 million $ 11.27 million
3:04 AM $ 0.36
+0.01%
$ 158.41 million $ 11.27 million
3:03 AM $ 0.36
+0.10%
$ 158.41 million $ 11.26 million
3:02 AM $ 0.36
+0.13%
$ 158.41 million $ 11.23 million
3:01 AM $ 0.359
+0.00%
$ 158.41 million $ 11.23 million
3:00 AM $ 0.359
+0.00%
$ 158.41 million $ 11.22 million
2:59 AM $ 0.359
+0.00%
$ 158.03 million $ 11.23 million
2:58 AM $ 0.359
-0.04%
$ 158.03 million $ 11.23 million
2:57 AM $ 0.359
+0.00%
$ 158.03 million $ 11.2 million
2:56 AM $ 0.359
-0.01%
$ 158.03 million $ 11.2 million
2:55 AM $ 0.359
-0.01%
$ 158.03 million $ 11.2 million
2:54 AM $ 0.359
-0.01%
$ 158.11 million $ 11.18 million
2:53 AM $ 0.359
-0.04%
$ 158.11 million $ 11.19 million
2:52 AM $ 0.36
-0.12%
$ 158.11 million $ 11.17 million
2:51 AM $ 0.36
-0.01%
$ 158.11 million $ 11.16 million
2:50 AM $ 0.36
-0.03%
$ 158.11 million $ 11.16 million
2:49 AM $ 0.36
-0.01%
$ 158.45 million $ 11.16 million
2:48 AM $ 0.36
-0.19%
$ 158.45 million $ 11.16 million
2:47 AM $ 0.361
-0.24%
$ 158.45 million $ 11.14 million
2:46 AM $ 0.362
+0.42%
$ 158.45 million $ 11.14 million
2:45 AM $ 0.36
+0.01%
$ 158.45 million $ 11.14 million
2:44 AM $ 0.36
+0.00%
$ 158.49 million $ 11.14 million
2:43 AM $ 0.36
-0.33%
$ 158.49 million $ 11.13 million
2:42 AM $ 0.361
-0.16%
$ 158.49 million $ 11.12 million
2:41 AM $ 0.362
+0.05%
$ 158.49 million $ 11.11 million
2:40 AM $ 0.362
-0.03%
$ 158.49 million $ 11.11 million
2:39 AM $ 0.362
+0.00%
$ 159.26 million $ 11.09 million
2:38 AM $ 0.362
-0.02%
$ 159.26 million $ 11.07 million
2:37 AM $ 0.362
-0.02%
$ 159.26 million $ 11.05 million
2:36 AM $ 0.362
+0.04%
$ 159.26 million $ 11.04 million
2:35 AM $ 0.362
+0.00%
$ 159.26 million $ 11.03 million
2:34 AM $ 0.362
+0.00%
$ 159.28 million $ 11.03 million
2:33 AM $ 0.362
+0.11%
$ 159.28 million $ 11.03 million
2:32 AM $ 0.362
-0.01%
$ 159.28 million $ 11.02 million
2:31 AM $ 0.362
-0.06%
$ 159.28 million $ 11.02 million
2:30 AM $ 0.362
-0.02%
$ 159.28 million $ 11.02 million
2:29 AM $ 0.362
+0.01%
$ 159.16 million $ 11.01 million
2:28 AM $ 0.362
-0.22%
$ 159.16 million $ 11 million
2:27 AM $ 0.363
+0.00%
$ 159.16 million $ 10.99 million
2:26 AM $ 0.363
-0.07%
$ 159.16 million $ 10.99 million
2:25 AM $ 0.363
-0.05%
$ 159.16 million $ 10.99 million
2:24 AM $ 0.363
+0.03%
$ 159.78 million $ 11 million
2:23 AM $ 0.363
-0.02%
$ 159.78 million $ 11 million
2:22 AM $ 0.363
+0.00%
$ 159.78 million $ 11 million