Genius Historical Data

GENIUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.348
-0.55%
$ 153.27 million $ 14.97 million
Jul 22, 7 PM $ 0.35
-0.15%
$ 154.11 million $ 15.24 million
Jul 22, 6 PM $ 0.351
+0.12%
$ 154.35 million $ 15.33 million
Jul 22, 5 PM $ 0.35
+0.17%
$ 154.17 million $ 15.57 million
Jul 22, 4 PM $ 0.35
-0.25%
$ 153.9 million $ 15.61 million
Jul 22, 3 PM $ 0.351
+0.57%
$ 154.29 million $ 15.8 million
Jul 22, 2 PM $ 0.349
-0.58%
$ 153.42 million $ 15.83 million
Jul 22, 1 PM $ 0.351
+0.59%
$ 154.31 million $ 16.2 million
Jul 22, 12 PM $ 0.349
-1.40%
$ 153.4 million $ 16.4 million
Jul 22, 11 AM $ 0.354
+0.67%
$ 155.57 million $ 16.48 million
Jul 22, 10 AM $ 0.351
-0.12%
$ 154.54 million $ 16.55 million
Jul 22, 9 AM $ 0.352
+0.27%
$ 154.73 million $ 17.6 million
Jul 22, 8 AM $ 0.351
-0.43%
$ 154.31 million $ 18.9 million
Jul 22, 7 AM $ 0.352
+1.54%
$ 154.98 million $ 18.79 million
Jul 22, 6 AM $ 0.347
-0.37%
$ 152.63 million $ 18.57 million
Jul 22, 5 AM $ 0.348
-3.94%
$ 153.19 million $ 18.49 million
Jul 22, 4 AM $ 0.362
+1.08%
$ 159.48 million $ 18.35 million
Jul 22, 3 AM $ 0.359
+1.70%
$ 157.78 million $ 18.1 million
Jul 22, 2 AM $ 0.353
-2.48%
$ 155.14 million $ 17.98 million
Jul 22, 1 AM $ 0.361
-2.37%
$ 159.02 million $ 17.72 million
Jul 22, 12 AM $ 0.37
+2.15%
$ 162.86 million $ 17.29 million
Jul 21, 11 PM $ 0.362
-1.87%
$ 159.43 million $ 16.66 million
Jul 21, 10 PM $ 0.369
+6.30%
$ 162.47 million $ 15.44 million
Jul 21, 9 PM $ 0.347
-0.31%
$ 152.84 million $ 13.5 million
Jul 21, 8 PM $ 0.348
+1.32%
$ 153.31 million $ 13.34 million
Jul 21, 7 PM $ 0.344
+2.18%
$ 151.31 million $ 12.98 million
Jul 21, 6 PM $ 0.337
+1.58%
$ 148.08 million $ 12.82 million
Jul 21, 5 PM $ 0.331
-0.45%
$ 145.77 million $ 12.63 million
Jul 21, 4 PM $ 0.333
+1.06%
$ 146.43 million $ 12.53 million
Jul 21, 3 PM $ 0.329
+0.64%
$ 144.89 million $ 12.27 million
Jul 21, 2 PM $ 0.327
-1.78%
$ 143.97 million $ 12.36 million
Jul 21, 1 PM $ 0.333
+0.49%
$ 146.58 million $ 11.99 million
Jul 21, 12 PM $ 0.332
-0.01%
$ 145.87 million $ 11.85 million
Jul 21, 11 AM $ 0.332
+0.09%
$ 145.88 million $ 11.89 million
Jul 21, 10 AM $ 0.331
-4.68%
$ 145.75 million $ 12.1 million
Jul 21, 9 AM $ 0.348
+8.07%
$ 152.91 million $ 11.1 million
Jul 21, 8 AM $ 0.322
-0.64%
$ 141.49 million $ 9.89 million
Jul 21, 7 AM $ 0.324
+0.76%
$ 142.4 million $ 9.85 million
Jul 21, 6 AM $ 0.321
-1.15%
$ 141.33 million $ 9.67 million
Jul 21, 5 AM $ 0.325
+0.04%
$ 142.97 million $ 9.59 million
Jul 21, 4 AM $ 0.325
+0.30%
$ 142.91 million $ 9.51 million
Jul 21, 3 AM $ 0.324
-0.74%
$ 142.48 million $ 9.76 million
Jul 21, 2 AM $ 0.326
+0.61%
$ 143.54 million $ 9.77 million
Jul 21, 1 AM $ 0.324
+0.08%
$ 142.66 million $ 9.96 million
Jul 21, 12 AM $ 0.324
-0.08%
$ 142.55 million $ 10.3 million
Jul 20, 11 PM $ 0.324
-0.23%
$ 142.65 million $ 10.66 million
Jul 20, 10 PM $ 0.325
-0.16%
$ 142.99 million $ 10.72 million
Jul 20, 9 PM $ 0.326
-0.62%
$ 143.22 million $ 10.8 million
Jul 20, 8 PM $ 0.327
+0.66%
$ 144.06 million $ 10.92 million
Jul 20, 7 PM $ 0.325
+0.34%
$ 143.11 million $ 10.93 million