Genius Historical Data

GENIUS Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.579
-1.87%
$ 254.9 million $ 259 million
May 29, 6 AM $ 0.59
+3.16%
$ 259.76 million $ 212.57 million
May 29, 5 AM $ 0.572
-4.38%
$ 251.86 million $ 174.45 million
May 29, 4 AM $ 0.599
+0.52%
$ 263.39 million $ 160.72 million
May 29, 3 AM $ 0.595
-3.24%
$ 261.96 million $ 158.89 million
May 29, 2 AM $ 0.615
-3.23%
$ 270.68 million $ 159.47 million
May 29, 1 AM $ 0.636
-0.49%
$ 279.74 million $ 159.22 million
May 29, 12 AM $ 0.639
+1.55%
$ 281.11 million $ 149.91 million
May 28, 11 PM $ 0.629
+0.50%
$ 276.82 million $ 146.26 million
May 28, 10 PM $ 0.626
-2.39%
$ 275.47 million $ 147.03 million
May 28, 9 PM $ 0.641
+0.06%
$ 282.22 million $ 150.27 million
May 28, 8 PM $ 0.641
+1.61%
$ 282.13 million $ 151.93 million
May 28, 7 PM $ 0.631
-1.76%
$ 277.66 million $ 152.78 million
May 28, 6 PM $ 0.642
+0.03%
$ 282.63 million $ 154.18 million
May 28, 5 PM $ 0.642
-0.74%
$ 282.49 million $ 157.11 million
May 28, 4 PM $ 0.647
+1.10%
$ 284.62 million $ 158.53 million
May 28, 3 PM $ 0.64
-0.32%
$ 281.53 million $ 156.62 million
May 28, 2 PM $ 0.642
+1.60%
$ 282.32 million $ 155.51 million
May 28, 1 PM $ 0.632
-2.40%
$ 277.9 million $ 154.9 million
May 28, 12 PM $ 0.647
+0.72%
$ 284.72 million $ 161.96 million
May 28, 11 AM $ 0.643
-4.26%
$ 282.82 million $ 171.84 million
May 28, 10 AM $ 0.672
+6.10%
$ 295.9 million $ 176.96 million
May 28, 9 AM $ 0.634
-6.54%
$ 278.81 million $ 170.14 million
May 28, 8 AM $ 0.678
+0.93%
$ 298.35 million $ 160.88 million
May 28, 7 AM $ 0.672
-6.97%
$ 295.53 million $ 149.85 million
May 28, 6 AM $ 0.723
-2.26%
$ 317.92 million $ 140.92 million
May 28, 5 AM $ 0.739
+3.14%
$ 325.34 million $ 134.87 million
May 28, 4 AM $ 0.717
-4.52%
$ 315.41 million $ 127.12 million
May 28, 3 AM $ 0.751
-4.99%
$ 330.34 million $ 120.52 million
May 28, 2 AM $ 0.79
+11.17%
$ 347.7 million $ 109.36 million
May 28, 1 AM $ 0.71
+0.25%
$ 312.61 million $ 99.11 million
May 28, 12 AM $ 0.709
-0.76%
$ 311.86 million $ 94.98 million
May 27, 11 PM $ 0.714
-2.02%
$ 314.27 million $ 91.73 million
May 27, 10 PM $ 0.729
+2.23%
$ 320.75 million $ 88.45 million
May 27, 9 PM $ 0.713
+0.56%
$ 313.79 million $ 84.35 million
May 27, 8 PM $ 0.709
+1.39%
$ 312.12 million $ 81.77 million
May 27, 7 PM $ 0.7
-0.59%
$ 307.96 million $ 80.33 million
May 27, 6 PM $ 0.704
-1.91%
$ 309.8 million $ 78.22 million
May 27, 5 PM $ 0.718
+5.43%
$ 315.79 million $ 75.81 million
May 27, 4 PM $ 0.681
+0.62%
$ 299.65 million $ 72.26 million
May 27, 3 PM $ 0.677
+1.43%
$ 297.79 million $ 70.41 million
May 27, 2 PM $ 0.667
+1.25%
$ 293.66 million $ 68.57 million
May 27, 1 PM $ 0.659
-3.14%
$ 290.02 million $ 66.5 million
May 27, 12 PM $ 0.681
+2.43%
$ 299.6 million $ 56.94 million
May 27, 11 AM $ 0.665
+0.81%
$ 292.4 million $ 44.53 million
May 27, 10 AM $ 0.659
-1.11%
$ 290.06 million $ 33.32 million
May 27, 9 AM $ 0.667
-0.92%
$ 293.32 million $ 30.14 million
May 27, 8 AM $ 0.673
+1.07%
$ 296.06 million $ 32.04 million
May 27, 7 AM $ 0.666
+0.37%
$ 292.94 million $ 32.63 million
May 27, 6 AM $ 0.663
-0.16%
$ 291.83 million $ 34.69 million