Genius Historical Data

GENIUS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.441
-0.46%
$ 194.12 million $ 19.32 million
Jun 16, 4 AM $ 0.443
+0.89%
$ 195.05 million $ 19.42 million
Jun 16, 3 AM $ 0.44
+1.43%
$ 193.4 million $ 20.23 million
Jun 16, 2 AM $ 0.433
-2.95%
$ 190.67 million $ 20.13 million
Jun 16, 1 AM $ 0.447
+1.66%
$ 196.47 million $ 20.37 million
Jun 16, 12 AM $ 0.439
+0.83%
$ 193.27 million $ 20.75 million
Jun 15, 11 PM $ 0.436
-0.60%
$ 191.68 million $ 21.57 million
Jun 15, 10 PM $ 0.438
-1.81%
$ 192.84 million $ 23.62 million
Jun 15, 9 PM $ 0.446
-0.72%
$ 196.4 million $ 24.64 million
Jun 15, 8 PM $ 0.45
+0.54%
$ 197.83 million $ 26.2 million
Jun 15, 7 PM $ 0.447
-0.88%
$ 196.76 million $ 26.28 million
Jun 15, 6 PM $ 0.451
-0.26%
$ 198.52 million $ 25.58 million
Jun 15, 5 PM $ 0.452
+1.16%
$ 199.03 million $ 26.05 million
Jun 15, 4 PM $ 0.447
-1.42%
$ 196.74 million $ 25.71 million
Jun 15, 3 PM $ 0.454
-1.39%
$ 199.55 million $ 25.62 million
Jun 15, 2 PM $ 0.46
-0.84%
$ 202.33 million $ 25.16 million
Jun 15, 1 PM $ 0.464
-0.42%
$ 204.04 million $ 25.4 million
Jun 15, 12 PM $ 0.466
+0.79%
$ 204.91 million $ 24.92 million
Jun 15, 11 AM $ 0.462
-0.04%
$ 203.3 million $ 24.87 million
Jun 15, 10 AM $ 0.462
-0.42%
$ 203.39 million $ 24.47 million
Jun 15, 9 AM $ 0.464
+0.46%
$ 204.24 million $ 24.75 million
Jun 15, 8 AM $ 0.462
+1.03%
$ 203.3 million $ 24.48 million
Jun 15, 7 AM $ 0.457
-1.11%
$ 201.22 million $ 22.44 million
Jun 15, 6 AM $ 0.462
-1.02%
$ 203.48 million $ 22.54 million
Jun 15, 5 AM $ 0.467
-1.32%
$ 205.58 million $ 22.47 million
Jun 15, 4 AM $ 0.473
-0.63%
$ 208.33 million $ 22.58 million
Jun 15, 3 AM $ 0.476
+1.18%
$ 209.65 million $ 21.96 million
Jun 15, 2 AM $ 0.471
-1.65%
$ 207.21 million $ 21.59 million
Jun 15, 1 AM $ 0.479
-0.65%
$ 210.68 million $ 21.45 million
Jun 15, 12 AM $ 0.482
-2.59%
$ 212.06 million $ 20.89 million
Jun 14, 11 PM $ 0.495
+3.93%
$ 217.75 million $ 19.96 million
Jun 14, 10 PM $ 0.476
+1.78%
$ 209.51 million $ 17.67 million
Jun 14, 9 PM $ 0.468
-0.11%
$ 205.84 million $ 16.8 million
Jun 14, 8 PM $ 0.468
+1.10%
$ 206.06 million $ 15.3 million
Jun 14, 7 PM $ 0.463
+0.31%
$ 203.82 million $ 15.1 million
Jun 14, 6 PM $ 0.462
+0.43%
$ 203.18 million $ 15.02 million
Jun 14, 5 PM $ 0.46
+0.48%
$ 202.3 million $ 14.7 million
Jun 14, 4 PM $ 0.458
+1.07%
$ 201.33 million $ 14.73 million
Jun 14, 3 PM $ 0.453
-0.30%
$ 199.2 million $ 14.78 million
Jun 14, 2 PM $ 0.454
+1.09%
$ 199.8 million $ 14.76 million
Jun 14, 1 PM $ 0.449
-0.36%
$ 197.66 million $ 14.2 million
Jun 14, 12 PM $ 0.451
+0.30%
$ 198.37 million $ 14.39 million
Jun 14, 11 AM $ 0.449
+0.60%
$ 197.77 million $ 14.58 million
Jun 14, 10 AM $ 0.447
+1.08%
$ 196.59 million $ 15.21 million
Jun 14, 9 AM $ 0.442
-0.49%
$ 194.49 million $ 15.24 million
Jun 14, 8 AM $ 0.444
+0.22%
$ 195.43 million $ 15.38 million
Jun 14, 7 AM $ 0.443
+0.95%
$ 195.02 million $ 15.56 million
Jun 14, 6 AM $ 0.439
-0.45%
$ 193.19 million $ 15.68 million
Jun 14, 5 AM $ 0.441
+1.23%
$ 194.06 million $ 15.95 million
Jun 14, 4 AM $ 0.436
-1.26%
$ 191.62 million $ 16.4 million