Genius Historical Data

GENIUS Page 20
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.538
-0.14%
$ 235.37 million $ 21.27 million
11:41 AM $ 0.539
+0.00%
$ 235.37 million $ 21.28 million
11:40 AM $ 0.539
-0.12%
$ 235.37 million $ 21.29 million
11:39 AM $ 0.539
-0.01%
$ 237.28 million $ 21.29 million
11:38 AM $ 0.539
-0.03%
$ 237.28 million $ 21.3 million
11:37 AM $ 0.539
-0.06%
$ 237.28 million $ 21.33 million
11:36 AM $ 0.54
+0.01%
$ 237.28 million $ 21.4 million
11:35 AM $ 0.54
+0.10%
$ 237.28 million $ 21.43 million
11:34 AM $ 0.539
-0.01%
$ 237.25 million $ 21.44 million
11:33 AM $ 0.539
+0.05%
$ 237.25 million $ 21.44 million
11:32 AM $ 0.539
+0.47%
$ 237.25 million $ 21.44 million
11:31 AM $ 0.537
+0.24%
$ 237.25 million $ 21.46 million
11:30 AM $ 0.535
+0.04%
$ 237.25 million $ 21.46 million
11:29 AM $ 0.535
+0.53%
$ 235.49 million $ 21.46 million
11:28 AM $ 0.532
+0.04%
$ 235.49 million $ 21.46 million
11:27 AM $ 0.532
+0.30%
$ 235.49 million $ 21.47 million
11:26 AM $ 0.531
-0.04%
$ 235.49 million $ 21.49 million
11:25 AM $ 0.531
+0.15%
$ 235.49 million $ 21.49 million
11:24 AM $ 0.53
-0.12%
$ 233.35 million $ 21.49 million
11:23 AM $ 0.531
-0.06%
$ 233.35 million $ 21.51 million
11:22 AM $ 0.531
-0.57%
$ 233.35 million $ 21.49 million
11:21 AM $ 0.534
-0.19%
$ 233.35 million $ 21.51 million
11:20 AM $ 0.536
-0.13%
$ 233.35 million $ 21.53 million
11:19 AM $ 0.536
-0.88%
$ 236.03 million $ 21.5 million
11:18 AM $ 0.541
-0.53%
$ 236.03 million $ 21.53 million
11:17 AM $ 0.544
-0.56%
$ 236.03 million $ 21.52 million
11:16 AM $ 0.547
+2.09%
$ 236.03 million $ 15.07 million
11:15 AM $ 0.536
+0.32%
$ 236.03 million $ 15.1 million
11:14 AM $ 0.536
+0.55%
$ 236.04 million $ 15.12 million
11:13 AM $ 0.529
-0.43%
$ 236.04 million $ 15.14 million
11:12 AM $ 0.531
+0.43%
$ 236.04 million $ 15.19 million
11:11 AM $ 0.529
-0.19%
$ 236.04 million $ 15.2 million
11:10 AM $ 0.53
+0.14%
$ 236.04 million $ 15.2 million
11:09 AM $ 0.529
-0.54%
$ 232.79 million $ 15.22 million
11:08 AM $ 0.532
-0.20%
$ 232.79 million $ 15.24 million
11:07 AM $ 0.533
+0.14%
$ 232.79 million $ 15.23 million
11:06 AM $ 0.532
+0.10%
$ 232.79 million $ 15.24 million
11:05 AM $ 0.531
+0.38%
$ 232.79 million $ 15.24 million
11:04 AM $ 0.529
+0.23%
$ 232.66 million $ 15.28 million
11:03 AM $ 0.528
-0.03%
$ 232.66 million $ 15.3 million
11:02 AM $ 0.526
+0.70%
$ 232.66 million $ 15.32 million
11:01 AM $ 0.522
+0.36%
$ 232.66 million $ 15.33 million
11:00 AM $ 0.52
+0.47%
$ 232.66 million $ 15.37 million
10:59 AM $ 0.517
+0.63%
$ 227.67 million $ 15.38 million
10:58 AM $ 0.515
+0.53%
$ 227.67 million $ 15.43 million
10:57 AM $ 0.512
-0.04%
$ 227.67 million $ 15.48 million
10:56 AM $ 0.512
+0.04%
$ 227.67 million $ 15.48 million
10:55 AM $ 0.512
+0.12%
$ 227.67 million $ 15.48 million
10:54 AM $ 0.511
+0.04%
$ 225.01 million $ 15.55 million
10:53 AM $ 0.511
-0.06%
$ 225.01 million $ 15.54 million