Genius Historical Data

GENIUS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.436
-1.26%
$ 191.62 million $ 16.4 million
Jun 14, 3 AM $ 0.441
-0.38%
$ 194.07 million $ 16.3 million
Jun 14, 2 AM $ 0.443
-0.53%
$ 194.82 million $ 16.34 million
Jun 14, 1 AM $ 0.445
+0.37%
$ 195.86 million $ 16.15 million
Jun 14, 12 AM $ 0.444
-0.75%
$ 195.17 million $ 16.28 million
Jun 13, 11 PM $ 0.447
+1.40%
$ 196.66 million $ 16.33 million
Jun 13, 10 PM $ 0.441
-0.91%
$ 193.94 million $ 16.21 million
Jun 13, 9 PM $ 0.445
+0.40%
$ 195.73 million $ 15.85 million
Jun 13, 8 PM $ 0.443
-0.58%
$ 194.95 million $ 15.83 million
Jun 13, 7 PM $ 0.446
-0.33%
$ 196.09 million $ 16.05 million
Jun 13, 6 PM $ 0.447
-0.15%
$ 196.74 million $ 16.04 million
Jun 13, 5 PM $ 0.448
+0.04%
$ 197.06 million $ 16.02 million
Jun 13, 4 PM $ 0.448
-0.42%
$ 196.99 million $ 15.79 million
Jun 13, 3 PM $ 0.45
+0.95%
$ 197.82 million $ 15.91 million
Jun 13, 2 PM $ 0.445
+0.30%
$ 195.96 million $ 16.35 million
Jun 13, 1 PM $ 0.444
-0.71%
$ 195.38 million $ 16.49 million
Jun 13, 12 PM $ 0.447
-0.60%
$ 196.77 million $ 16.95 million
Jun 13, 11 AM $ 0.45
+0.61%
$ 197.96 million $ 17.33 million
Jun 13, 10 AM $ 0.447
+2.20%
$ 196.75 million $ 16.85 million
Jun 13, 9 AM $ 0.438
-0.36%
$ 192.51 million $ 16.63 million
Jun 13, 8 AM $ 0.439
-0.08%
$ 193.2 million $ 16.76 million
Jun 13, 7 AM $ 0.439
-0.48%
$ 193.35 million $ 17.34 million
Jun 13, 6 AM $ 0.442
-1.79%
$ 194.29 million $ 17.94 million
Jun 13, 5 AM $ 0.45
+3.18%
$ 197.83 million $ 17.8 million
Jun 13, 4 AM $ 0.436
-2.25%
$ 191.73 million $ 17.36 million
Jun 13, 3 AM $ 0.446
+0.36%
$ 196.15 million $ 17.53 million
Jun 13, 2 AM $ 0.444
-1.02%
$ 195.44 million $ 17.7 million
Jun 13, 1 AM $ 0.449
-0.67%
$ 197.45 million $ 17.96 million
Jun 13, 12 AM $ 0.452
-0.93%
$ 198.79 million $ 18.24 million
Jun 12, 11 PM $ 0.456
+0.06%
$ 200.66 million $ 18.87 million
Jun 12, 10 PM $ 0.456
-0.48%
$ 200.59 million $ 19.59 million
Jun 12, 9 PM $ 0.458
+0.84%
$ 201.56 million $ 19.64 million
Jun 12, 8 PM $ 0.454
-0.72%
$ 199.9 million $ 19.68 million
Jun 12, 7 PM $ 0.458
-0.23%
$ 201.39 million $ 19.84 million
Jun 12, 6 PM $ 0.459
+0.15%
$ 201.86 million $ 20.03 million
Jun 12, 5 PM $ 0.458
-0.22%
$ 201.55 million $ 20.16 million
Jun 12, 4 PM $ 0.459
+0.04%
$ 202 million $ 20.74 million
Jun 12, 3 PM $ 0.459
-0.19%
$ 201.91 million $ 20.71 million
Jun 12, 2 PM $ 0.46
-1.12%
$ 202.27 million $ 20.6 million
Jun 12, 1 PM $ 0.465
+0.41%
$ 204.57 million $ 20.65 million
Jun 12, 12 PM $ 0.463
-2.02%
$ 203.72 million $ 20.85 million
Jun 12, 11 AM $ 0.473
+0.35%
$ 207.93 million $ 21.35 million
Jun 12, 10 AM $ 0.471
-0.83%
$ 207.22 million $ 21.85 million
Jun 12, 9 AM $ 0.475
-1.89%
$ 208.95 million $ 21.9 million
Jun 12, 8 AM $ 0.484
+3.19%
$ 212.97 million $ 22.02 million
Jun 12, 7 AM $ 0.469
-1.97%
$ 206.37 million $ 21.42 million
Jun 12, 6 AM $ 0.478
+2.98%
$ 210.51 million $ 20.64 million
Jun 12, 5 AM $ 0.465
-1.30%
$ 204.41 million $ 20.5 million
Jun 12, 4 AM $ 0.471
+1.00%
$ 207.09 million $ 20.2 million
Jun 12, 3 AM $ 0.466
+1.23%
$ 205.04 million $ 20.26 million