Genius Historical Data

GENIUS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.466
+1.23%
$ 205.04 million $ 20.26 million
Jun 12, 2 AM $ 0.46
-1.68%
$ 202.54 million $ 20.17 million
Jun 12, 1 AM $ 0.468
-0.40%
$ 206.01 million $ 20.49 million
Jun 12, 12 AM $ 0.47
-0.12%
$ 206.82 million $ 20.44 million
Jun 11, 11 PM $ 0.471
+5.70%
$ 207.08 million $ 19.92 million
Jun 11, 10 PM $ 0.445
-0.04%
$ 195.91 million $ 19.19 million
Jun 11, 9 PM $ 0.445
-0.43%
$ 195.98 million $ 19.55 million
Jun 11, 8 PM $ 0.447
-0.84%
$ 196.82 million $ 19.94 million
Jun 11, 7 PM $ 0.451
-0.39%
$ 198.45 million $ 19.86 million
Jun 11, 6 PM $ 0.453
+0.59%
$ 199.22 million $ 19.85 million
Jun 11, 5 PM $ 0.45
+1.72%
$ 197.97 million $ 19.75 million
Jun 11, 4 PM $ 0.442
-1.07%
$ 194.64 million $ 20.1 million
Jun 11, 3 PM $ 0.447
+0.85%
$ 196.72 million $ 21.03 million
Jun 11, 2 PM $ 0.443
-1.39%
$ 195.06 million $ 22.25 million
Jun 11, 1 PM $ 0.45
+1.87%
$ 197.81 million $ 23.12 million
Jun 11, 12 PM $ 0.441
-1.56%
$ 194.18 million $ 22.95 million
Jun 11, 11 AM $ 0.448
-0.64%
$ 197.25 million $ 23.94 million
Jun 11, 10 AM $ 0.452
-1.12%
$ 198.85 million $ 24.29 million
Jun 11, 9 AM $ 0.457
-1.76%
$ 201.25 million $ 25.71 million
Jun 11, 8 AM $ 0.466
+2.06%
$ 204.86 million $ 69.71 million
Jun 11, 7 AM $ 0.456
+0.04%
$ 200.55 million $ 93.6 million
Jun 11, 6 AM $ 0.455
-0.68%
$ 200.35 million $ 113.59 million
Jun 11, 5 AM $ 0.458
+0.28%
$ 201.72 million $ 122.41 million
Jun 11, 4 AM $ 0.457
-1.83%
$ 201.15 million $ 126.46 million
Jun 11, 3 AM $ 0.466
-1.51%
$ 204.89 million $ 127.04 million
Jun 11, 2 AM $ 0.473
+3.13%
$ 208.03 million $ 126.9 million
Jun 11, 1 AM $ 0.458
-0.69%
$ 201.72 million $ 126.48 million
Jun 11, 12 AM $ 0.462
-1.98%
$ 203.11 million $ 126.26 million
Jun 10, 11 PM $ 0.471
+0.48%
$ 207.21 million $ 126.15 million
Jun 10, 10 PM $ 0.469
+1.65%
$ 206.22 million $ 126.12 million
Jun 10, 9 PM $ 0.461
-1.06%
$ 202.88 million $ 125.86 million
Jun 10, 8 PM $ 0.466
-1.51%
$ 205.05 million $ 125.66 million
Jun 10, 7 PM $ 0.473
+1.00%
$ 208.17 million $ 125.81 million
Jun 10, 6 PM $ 0.468
-2.16%
$ 206.13 million $ 125.9 million
Jun 10, 5 PM $ 0.479
-0.30%
$ 210.68 million $ 126.47 million
Jun 10, 4 PM $ 0.48
-3.60%
$ 211.31 million $ 126.55 million
Jun 10, 3 PM $ 0.498
-2.63%
$ 219.15 million $ 126.17 million
Jun 10, 2 PM $ 0.511
+4.20%
$ 224.83 million $ 126.08 million
Jun 10, 1 PM $ 0.49
+0.68%
$ 215.76 million $ 126.77 million
Jun 10, 12 PM $ 0.487
+0.14%
$ 214.3 million $ 128.52 million
Jun 10, 11 AM $ 0.486
+0.35%
$ 213.99 million $ 128.73 million
Jun 10, 10 AM $ 0.485
+5.38%
$ 213.24 million $ 129.46 million
Jun 10, 9 AM $ 0.46
+1.69%
$ 202.35 million $ 128.52 million
Jun 10, 8 AM $ 0.452
+3.07%
$ 198.95 million $ 84.89 million
Jun 10, 7 AM $ 0.439
+3.97%
$ 193.02 million $ 61.85 million
Jun 10, 6 AM $ 0.422
-1.35%
$ 185.62 million $ 42.29 million
Jun 10, 5 AM $ 0.428
-1.01%
$ 188.14 million $ 34.28 million
Jun 10, 4 AM $ 0.432
-2.95%
$ 190.05 million $ 30.94 million
Jun 10, 3 AM $ 0.445
+0.35%
$ 195.84 million $ 30.71 million
Jun 10, 2 AM $ 0.444
-0.40%
$ 195.15 million $ 31.14 million