Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genius Historical Data

GENIUS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 PM $0.378
+0.96%
$166.35 million $11.18 million
Aug 11, 8 PM $0.374
-1.18%
$164.77 million $11.11 million
Aug 11, 7 PM $0.379
+1.14%
$166.74 million $11.14 million
Aug 11, 6 PM $0.375
-1.93%
$164.87 million $11.06 million
Aug 11, 5 PM $0.382
+3.53%
$168.12 million $10.17 million
Aug 11, 4 PM $0.369
+0.75%
$162.39 million $9.97 million
Aug 11, 3 PM $0.366
+0.24%
$161.23 million $10.63 million
Aug 11, 2 PM $0.366
+0.31%
$160.84 million $10.99 million
Aug 11, 1 PM $0.364
-0.69%
$160.34 million $10.87 million
Aug 11, 12 PM $0.367
-0.10%
$161.45 million $10.71 million
Aug 11, 11 AM $0.367
+0.07%
$161.61 million $10.66 million
Aug 11, 10 AM $0.367
+0.36%
$161.5 million $10.78 million
Aug 11, 9 AM $0.366
-0.52%
$160.92 million $10.87 million
Aug 11, 8 AM $0.368
+0.82%
$161.76 million $10.68 million
Aug 11, 7 AM $0.365
+0.03%
$160.45 million $10.51 million
Aug 11, 6 AM $0.365
-0.55%
$160.4 million $10.58 million
Aug 11, 5 AM $0.367
+0.33%
$161.3 million $10.54 million
Aug 11, 4 AM $0.365
+1.45%
$160.76 million $10.58 million
Aug 11, 3 AM $0.36
+0.15%
$158.46 million $10.6 million
Aug 11, 2 AM $0.36
-0.87%
$158.22 million $10.65 million
Aug 11, 1 AM $0.363
+0.15%
$159.6 million $10.46 million
Aug 11, 12 AM $0.362
-0.70%
$159.36 million $10.22 million
Aug 10, 11 PM $0.365
+0.32%
$160.47 million $10.19 million
Aug 10, 10 PM $0.364
+3.22%
$159.96 million $10.03 million
Aug 10, 9 PM $0.352
+0.06%
$154.98 million $9.39 million
Aug 10, 8 PM $0.352
+0.33%
$154.88 million $9.43 million
Aug 10, 7 PM $0.351
-0.21%
$154.37 million $9.49 million
Aug 10, 6 PM $0.352
-0.38%
$154.7 million $9.34 million
Aug 10, 5 PM $0.353
-4.03%
$155.29 million $9.35 million
Aug 10, 4 PM $0.368
+1.28%
$161.82 million $9.12 million
Aug 10, 3 PM $0.363
+7.16%
$159.77 million $8.36 million
Aug 10, 2 PM $0.339
-0.25%
$149.1 million $7.84 million
Aug 10, 1 PM $0.34
-0.65%
$149.46 million $7.86 million
Aug 10, 12 PM $0.342
-0.45%
$150.44 million $7.87 million
Aug 10, 11 AM $0.343
-1.33%
$151.12 million $7.85 million
Aug 10, 10 AM $0.348
+0.69%
$153.17 million $7.82 million
Aug 10, 9 AM $0.346
+0.01%
$152.12 million $7.73 million
Aug 10, 8 AM $0.346
+0.21%
$152.1 million $7.83 million
Aug 10, 7 AM $0.345
-0.78%
$151.78 million $8.01 million
Aug 10, 6 AM $0.348
+0.38%
$152.97 million $8.01 million
Aug 10, 5 AM $0.346
-0.01%
$152.39 million $7.88 million
Aug 10, 4 AM $0.346
+0.25%
$152.41 million $7.84 million
Aug 10, 3 AM $0.346
-0.48%
$152.03 million $7.98 million
Aug 10, 2 AM $0.347
+0.35%
$152.76 million $8 million
Aug 10, 1 AM $0.346
+0.97%
$152.22 million $8.01 million
Aug 10, 12 AM $0.343
-0.73%
$150.77 million $8.2 million
Aug 9, 11 PM $0.345
-0.13%
$151.88 million $8.28 million
Aug 9, 10 PM $0.346
-0.36%
$152.08 million $8.39 million
Aug 9, 9 PM $0.347
+0.49%
$152.64 million $8.56 million
Aug 9, 8 PM $0.345
-0.49%
$151.89 million $8.42 million