Genius Historical Data

GENIUS Page 22
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.361
-0.04%
$ 159.25 million $ 11.51 million
4:05 AM $ 0.362
-0.01%
$ 159.25 million $ 11.5 million
4:04 AM $ 0.362
+0.02%
$ 159.08 million $ 11.49 million
4:03 AM $ 0.361
-0.49%
$ 159.08 million $ 11.49 million
4:02 AM $ 0.363
-0.08%
$ 159.08 million $ 11.46 million
4:01 AM $ 0.364
+0.04%
$ 159.08 million $ 11.45 million
4:00 AM $ 0.364
-0.29%
$ 159.08 million $ 11.43 million
3:59 AM $ 0.365
-0.10%
$ 160.42 million $ 11.41 million
3:58 AM $ 0.365
+0.28%
$ 160.42 million $ 11.4 million
3:57 AM $ 0.364
-0.22%
$ 160.42 million $ 11.38 million
3:56 AM $ 0.365
+0.17%
$ 160.42 million $ 11.38 million
3:55 AM $ 0.364
+0.02%
$ 160.42 million $ 11.38 million
3:54 AM $ 0.364
+0.00%
$ 160.2 million $ 11.38 million
3:53 AM $ 0.364
+0.12%
$ 160.2 million $ 11.41 million
3:52 AM $ 0.364
+0.01%
$ 160.2 million $ 11.39 million
3:51 AM $ 0.364
+0.01%
$ 160.2 million $ 11.39 million
3:50 AM $ 0.364
+0.00%
$ 160.2 million $ 11.39 million
3:49 AM $ 0.364
+0.01%
$ 159.97 million $ 11.39 million
3:48 AM $ 0.364
+0.58%
$ 159.97 million $ 11.39 million
3:47 AM $ 0.361
+0.05%
$ 159.97 million $ 11.36 million
3:46 AM $ 0.361
-0.21%
$ 159.97 million $ 11.36 million
3:45 AM $ 0.362
-0.03%
$ 159.97 million $ 11.36 million
3:44 AM $ 0.362
+0.36%
$ 159.34 million $ 11.35 million
3:43 AM $ 0.361
+0.22%
$ 159.34 million $ 11.35 million
3:42 AM $ 0.36
+0.08%
$ 159.34 million $ 11.33 million
3:41 AM $ 0.36
-0.28%
$ 159.34 million $ 11.31 million
3:40 AM $ 0.361
+0.00%
$ 159.34 million $ 11.31 million
3:39 AM $ 0.361
-0.16%
$ 158.65 million $ 11.31 million
3:38 AM $ 0.361
+0.36%
$ 158.65 million $ 11.31 million
3:37 AM $ 0.36
+0.00%
$ 158.65 million $ 11.29 million
3:36 AM $ 0.36
+0.01%
$ 158.65 million $ 11.3 million
3:35 AM $ 0.36
-0.01%
$ 158.65 million $ 11.31 million
3:34 AM $ 0.36
+0.00%
$ 158.33 million $ 11.31 million
3:33 AM $ 0.36
-0.06%
$ 158.33 million $ 11.31 million
3:32 AM $ 0.36
-0.14%
$ 158.33 million $ 11.29 million
3:31 AM $ 0.361
+0.00%
$ 158.33 million $ 11.29 million
3:30 AM $ 0.361
+0.13%
$ 158.33 million $ 11.29 million
3:29 AM $ 0.36
-0.01%
$ 158.42 million $ 11.29 million
3:28 AM $ 0.36
-0.20%
$ 158.42 million $ 11.29 million
3:27 AM $ 0.361
-0.21%
$ 158.42 million $ 11.3 million
3:26 AM $ 0.362
+0.28%
$ 158.42 million $ 11.29 million
3:25 AM $ 0.361
-0.09%
$ 158.42 million $ 11.29 million
3:24 AM $ 0.361
+0.07%
$ 158.79 million $ 11.29 million
3:23 AM $ 0.361
-0.12%
$ 158.79 million $ 11.27 million
3:22 AM $ 0.361
-0.13%
$ 158.79 million $ 11.28 million
3:21 AM $ 0.362
+0.02%
$ 158.79 million $ 11.28 million
3:20 AM $ 0.361
+0.04%
$ 158.79 million $ 11.28 million
3:19 AM $ 0.361
-0.01%
$ 158.99 million $ 11.28 million
3:18 AM $ 0.361
+0.03%
$ 158.99 million $ 11.28 million
3:17 AM $ 0.361
+0.00%
$ 158.99 million $ 11.28 million