Genius Historical Data

GENIUS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.444
-0.40%
$ 195.15 million $ 31.14 million
Jun 10, 1 AM $ 0.445
-0.17%
$ 195.94 million $ 31.81 million
Jun 10, 12 AM $ 0.446
-1.55%
$ 196.28 million $ 31.89 million
Jun 9, 11 PM $ 0.453
+1.16%
$ 199.39 million $ 32.28 million
Jun 9, 10 PM $ 0.448
+0.31%
$ 197.1 million $ 32.25 million
Jun 9, 9 PM $ 0.447
-2.51%
$ 196.48 million $ 32.33 million
Jun 9, 8 PM $ 0.458
+0.20%
$ 201.55 million $ 32.41 million
Jun 9, 7 PM $ 0.457
-1.34%
$ 200.95 million $ 32.32 million
Jun 9, 6 PM $ 0.463
-1.87%
$ 203.69 million $ 32.5 million
Jun 9, 5 PM $ 0.472
+2.71%
$ 207.58 million $ 31.83 million
Jun 9, 4 PM $ 0.459
+1.37%
$ 202.09 million $ 31.12 million
Jun 9, 3 PM $ 0.453
-0.29%
$ 199.35 million $ 31.06 million
Jun 9, 2 PM $ 0.455
-0.52%
$ 200.06 million $ 31.12 million
Jun 9, 1 PM $ 0.457
-1.57%
$ 201.05 million $ 29.81 million
Jun 9, 12 PM $ 0.464
+3.10%
$ 204.25 million $ 27.63 million
Jun 9, 11 AM $ 0.45
+0.73%
$ 198.12 million $ 25.82 million
Jun 9, 10 AM $ 0.447
-1.24%
$ 196.67 million $ 24.44 million
Jun 9, 9 AM $ 0.453
+2.32%
$ 199.13 million $ 23.98 million
Jun 9, 8 AM $ 0.442
+1.35%
$ 194.6 million $ 23.85 million
Jun 9, 7 AM $ 0.436
+1.20%
$ 192.02 million $ 23.59 million
Jun 9, 6 AM $ 0.431
+2.14%
$ 189.75 million $ 23.11 million
Jun 9, 5 AM $ 0.422
+0.44%
$ 185.76 million $ 22.19 million
Jun 9, 4 AM $ 0.42
-0.43%
$ 184.94 million $ 21.69 million
Jun 9, 3 AM $ 0.422
+0.10%
$ 185.74 million $ 21.29 million
Jun 9, 2 AM $ 0.422
-3.52%
$ 185.56 million $ 21.22 million
Jun 9, 1 AM $ 0.437
-1.37%
$ 192.32 million $ 20.56 million
Jun 9, 12 AM $ 0.443
-1.39%
$ 195 million $ 21.44 million
Jun 8, 11 PM $ 0.449
-1.85%
$ 197.74 million $ 22.16 million
Jun 8, 10 PM $ 0.458
-0.20%
$ 201.46 million $ 22.82 million
Jun 8, 9 PM $ 0.459
+1.57%
$ 201.91 million $ 25.22 million
Jun 8, 8 PM $ 0.452
+1.25%
$ 198.77 million $ 26.04 million
Jun 8, 7 PM $ 0.446
+2.19%
$ 196.32 million $ 26.18 million
Jun 8, 6 PM $ 0.437
+0.59%
$ 192.16 million $ 25.97 million
Jun 8, 5 PM $ 0.434
+0.69%
$ 191.03 million $ 26.33 million
Jun 8, 4 PM $ 0.431
-1.04%
$ 189.74 million $ 26.24 million
Jun 8, 3 PM $ 0.436
-0.83%
$ 191.76 million $ 25.54 million
Jun 8, 2 PM $ 0.439
-0.29%
$ 193.36 million $ 24.06 million
Jun 8, 1 PM $ 0.441
-1.31%
$ 193.88 million $ 23.86 million
Jun 8, 12 PM $ 0.446
+0.74%
$ 196.46 million $ 23.78 million
Jun 8, 11 AM $ 0.443
+0.30%
$ 195.04 million $ 23.64 million
Jun 8, 10 AM $ 0.442
-0.67%
$ 194.49 million $ 23.53 million
Jun 8, 9 AM $ 0.445
-0.92%
$ 195.81 million $ 23.45 million
Jun 8, 8 AM $ 0.449
-1.45%
$ 197.63 million $ 22.92 million
Jun 8, 7 AM $ 0.456
-0.01%
$ 200.54 million $ 22.71 million
Jun 8, 6 AM $ 0.456
+1.09%
$ 200.61 million $ 22.89 million
Jun 8, 5 AM $ 0.451
-0.52%
$ 198.45 million $ 23.25 million
Jun 8, 4 AM $ 0.453
+0.44%
$ 199.51 million $ 23.27 million
Jun 8, 3 AM $ 0.451
-0.46%
$ 198.64 million $ 23.33 million
Jun 8, 2 AM $ 0.454
+0.96%
$ 199.57 million $ 23.28 million
Jun 8, 1 AM $ 0.449
-1.90%
$ 197.7 million $ 23.25 million