Genius Historical Data

GENIUS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.449
-1.90%
$ 197.7 million $ 23.25 million
Jun 8, 12 AM $ 0.458
-2.20%
$ 201.52 million $ 23.03 million
Jun 7, 11 PM $ 0.468
+0.80%
$ 206.06 million $ 21.89 million
Jun 7, 10 PM $ 0.465
+1.18%
$ 204.43 million $ 21.19 million
Jun 7, 9 PM $ 0.459
+5.01%
$ 202.04 million $ 18.61 million
Jun 7, 8 PM $ 0.437
+3.80%
$ 192.41 million $ 18.24 million
Jun 7, 7 PM $ 0.421
-2.86%
$ 185.37 million $ 17.96 million
Jun 7, 6 PM $ 0.434
+1.58%
$ 190.83 million $ 18.03 million
Jun 7, 5 PM $ 0.427
+1.65%
$ 187.85 million $ 17.93 million
Jun 7, 4 PM $ 0.42
-0.57%
$ 184.8 million $ 18.05 million
Jun 7, 3 PM $ 0.422
-0.38%
$ 185.86 million $ 18.4 million
Jun 7, 2 PM $ 0.424
+1.73%
$ 186.57 million $ 18.77 million
Jun 7, 1 PM $ 0.417
+1.55%
$ 183.41 million $ 19.38 million
Jun 7, 12 PM $ 0.41
-1.75%
$ 180.57 million $ 19.28 million
Jun 7, 11 AM $ 0.418
-0.01%
$ 183.78 million $ 19.05 million
Jun 7, 10 AM $ 0.418
-1.26%
$ 183.77 million $ 18.99 million
Jun 7, 9 AM $ 0.423
-0.17%
$ 186.15 million $ 19.07 million
Jun 7, 8 AM $ 0.424
+0.26%
$ 186.47 million $ 19.76 million
Jun 7, 7 AM $ 0.423
-0.08%
$ 185.98 million $ 19.53 million
Jun 7, 6 AM $ 0.423
-2.04%
$ 186.1 million $ 20.12 million
Jun 7, 5 AM $ 0.432
+2.69%
$ 189.98 million $ 20.75 million
Jun 7, 4 AM $ 0.421
-0.37%
$ 185.05 million $ 21.44 million
Jun 7, 3 AM $ 0.422
+1.37%
$ 185.74 million $ 22.3 million
Jun 7, 2 AM $ 0.416
+2.05%
$ 183.2 million $ 22.6 million
Jun 7, 1 AM $ 0.408
+0.45%
$ 179.52 million $ 22.91 million
Jun 7, 12 AM $ 0.406
+0.20%
$ 178.7 million $ 22.79 million
Jun 6, 11 PM $ 0.405
+1.23%
$ 178.29 million $ 22.98 million
Jun 6, 10 PM $ 0.4
-0.92%
$ 176.12 million $ 23.23 million
Jun 6, 9 PM $ 0.404
+0.16%
$ 177.76 million $ 23.76 million
Jun 6, 8 PM $ 0.403
+0.40%
$ 177.47 million $ 23.42 million
Jun 6, 7 PM $ 0.402
-0.63%
$ 176.73 million $ 23.75 million
Jun 6, 6 PM $ 0.404
+0.96%
$ 177.87 million $ 23.89 million
Jun 6, 5 PM $ 0.4
-0.02%
$ 176.18 million $ 24.3 million
Jun 6, 4 PM $ 0.401
+0.05%
$ 176.22 million $ 24.68 million
Jun 6, 3 PM $ 0.4
-0.09%
$ 176.14 million $ 25.6 million
Jun 6, 2 PM $ 0.401
-3.21%
$ 176.31 million $ 25.72 million
Jun 6, 1 PM $ 0.414
-1.36%
$ 182.18 million $ 25.59 million
Jun 6, 12 PM $ 0.42
+0.40%
$ 184.72 million $ 25.86 million
Jun 6, 11 AM $ 0.418
-0.42%
$ 184.06 million $ 26.19 million
Jun 6, 10 AM $ 0.42
+1.08%
$ 184.76 million $ 26.54 million
Jun 6, 9 AM $ 0.416
+2.31%
$ 182.83 million $ 26.74 million
Jun 6, 8 AM $ 0.406
+0.07%
$ 178.72 million $ 26.36 million
Jun 6, 7 AM $ 0.406
+0.43%
$ 178.58 million $ 27.23 million
Jun 6, 6 AM $ 0.404
-2.92%
$ 177.79 million $ 26.85 million
Jun 6, 5 AM $ 0.416
+2.07%
$ 183.13 million $ 26.68 million
Jun 6, 4 AM $ 0.408
-2.17%
$ 179.38 million $ 26.19 million
Jun 6, 3 AM $ 0.417
-4.17%
$ 183.37 million $ 25.6 million
Jun 6, 2 AM $ 0.435
-2.16%
$ 191.34 million $ 25.71 million
Jun 6, 1 AM $ 0.444
+0.86%
$ 195.55 million $ 25.76 million
Jun 6, 12 AM $ 0.441
+2.40%
$ 193.85 million $ 25.27 million