Genius Historical Data

GENIUS Page 24
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.368
+0.44%
$ 162.17 million $ 11.71 million
4:47 AM $ 0.367
+0.11%
$ 162.17 million $ 11.69 million
4:46 AM $ 0.366
+0.09%
$ 162.17 million $ 11.68 million
4:45 AM $ 0.366
+0.06%
$ 162.17 million $ 11.68 million
4:44 AM $ 0.366
-0.09%
$ 160.96 million $ 11.67 million
4:43 AM $ 0.366
+0.30%
$ 160.96 million $ 11.67 million
4:42 AM $ 0.365
-0.02%
$ 160.96 million $ 11.67 million
4:41 AM $ 0.365
-0.20%
$ 160.96 million $ 11.67 million
4:40 AM $ 0.366
+0.50%
$ 160.96 million $ 11.66 million
4:39 AM $ 0.364
-0.16%
$ 160.19 million $ 11.67 million
4:38 AM $ 0.365
-0.02%
$ 160.19 million $ 11.66 million
4:37 AM $ 0.365
-0.01%
$ 160.19 million $ 11.66 million
4:36 AM $ 0.365
-0.10%
$ 160.19 million $ 11.66 million
4:35 AM $ 0.365
-0.20%
$ 160.19 million $ 11.66 million
4:34 AM $ 0.366
+0.01%
$ 160.98 million $ 11.66 million
4:33 AM $ 0.366
+0.31%
$ 160.98 million $ 11.66 million
4:32 AM $ 0.365
+0.02%
$ 160.98 million $ 11.66 million
4:31 AM $ 0.365
+0.00%
$ 160.98 million $ 11.66 million
4:30 AM $ 0.365
+0.04%
$ 160.98 million $ 11.66 million
4:29 AM $ 0.365
-0.01%
$ 160.39 million $ 11.66 million
4:28 AM $ 0.365
-0.06%
$ 160.39 million $ 11.66 million
4:27 AM $ 0.365
-0.10%
$ 160.39 million $ 11.66 million
4:26 AM $ 0.365
+0.00%
$ 160.39 million $ 11.66 million
4:25 AM $ 0.365
+0.11%
$ 160.39 million $ 11.65 million
4:24 AM $ 0.365
+0.00%
$ 160.48 million $ 11.65 million
4:23 AM $ 0.365
+0.38%
$ 160.48 million $ 11.65 million
4:22 AM $ 0.363
-0.06%
$ 160.48 million $ 11.65 million
4:21 AM $ 0.363
+0.01%
$ 160.48 million $ 11.62 million
4:20 AM $ 0.363
+0.10%
$ 160.48 million $ 11.59 million
4:19 AM $ 0.363
+0.00%
$ 159.61 million $ 11.55 million
4:18 AM $ 0.363
-0.01%
$ 159.61 million $ 11.55 million
4:17 AM $ 0.363
-0.08%
$ 159.61 million $ 11.54 million
4:16 AM $ 0.363
+0.11%
$ 159.61 million $ 11.54 million
4:15 AM $ 0.362
+0.02%
$ 159.61 million $ 11.53 million
4:14 AM $ 0.362
+0.00%
$ 159.45 million $ 11.53 million
4:13 AM $ 0.362
+0.11%
$ 159.45 million $ 11.54 million
4:12 AM $ 0.362
+0.01%
$ 159.45 million $ 11.52 million
4:11 AM $ 0.362
+0.01%
$ 159.45 million $ 11.52 million
4:10 AM $ 0.362
+0.00%
$ 159.45 million $ 11.52 million
4:09 AM $ 0.362
+0.02%
$ 159.25 million $ 11.52 million
4:08 AM $ 0.362
+0.07%
$ 159.25 million $ 11.52 million
4:07 AM $ 0.362
+0.06%
$ 159.25 million $ 11.51 million
4:06 AM $ 0.361
-0.04%
$ 159.25 million $ 11.51 million
4:05 AM $ 0.362
-0.01%
$ 159.25 million $ 11.5 million
4:04 AM $ 0.362
+0.02%
$ 159.08 million $ 11.49 million
4:03 AM $ 0.361
-0.49%
$ 159.08 million $ 11.49 million
4:02 AM $ 0.363
-0.08%
$ 159.08 million $ 11.46 million
4:01 AM $ 0.364
+0.04%
$ 159.08 million $ 11.45 million
4:00 AM $ 0.364
-0.29%
$ 159.08 million $ 11.43 million
3:59 AM $ 0.365
-0.10%
$ 160.42 million $ 11.41 million