Genius Historical Data

GENIUS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.441
+2.40%
$ 193.85 million $ 25.27 million
Jun 5, 11 PM $ 0.43
-0.94%
$ 189.29 million $ 25.3 million
Jun 5, 10 PM $ 0.434
-0.05%
$ 191.08 million $ 25.21 million
Jun 5, 9 PM $ 0.435
-1.52%
$ 191.27 million $ 25.18 million
Jun 5, 8 PM $ 0.441
+1.85%
$ 194.22 million $ 25.17 million
Jun 5, 7 PM $ 0.433
+0.95%
$ 190.7 million $ 24.89 million
Jun 5, 6 PM $ 0.429
-3.35%
$ 188.93 million $ 24.49 million
Jun 5, 5 PM $ 0.444
-3.51%
$ 195.48 million $ 24.05 million
Jun 5, 4 PM $ 0.46
+1.92%
$ 202.59 million $ 24.07 million
Jun 5, 3 PM $ 0.452
+0.64%
$ 198.72 million $ 22.96 million
Jun 5, 2 PM $ 0.449
+0.17%
$ 197.5 million $ 22.76 million
Jun 5, 1 PM $ 0.448
-0.34%
$ 197.16 million $ 22.46 million
Jun 5, 12 PM $ 0.45
-0.36%
$ 197.81 million $ 22.5 million
Jun 5, 11 AM $ 0.451
+1.83%
$ 198.47 million $ 22.15 million
Jun 5, 10 AM $ 0.443
-2.94%
$ 194.9 million $ 21.91 million
Jun 5, 9 AM $ 0.456
-0.18%
$ 200.79 million $ 21.86 million
Jun 5, 8 AM $ 0.457
+4.30%
$ 201 million $ 21.83 million
Jun 5, 7 AM $ 0.438
+0.11%
$ 192.64 million $ 21.31 million
Jun 5, 6 AM $ 0.437
+0.85%
$ 192.43 million $ 20.92 million
Jun 5, 5 AM $ 0.434
-0.10%
$ 191.04 million $ 20.48 million
Jun 5, 4 AM $ 0.435
+1.91%
$ 191.25 million $ 20.37 million
Jun 5, 3 AM $ 0.427
-2.36%
$ 187.7 million $ 20.44 million
Jun 5, 2 AM $ 0.437
-1.54%
$ 192.25 million $ 20.32 million
Jun 5, 1 AM $ 0.444
+1.03%
$ 195.27 million $ 21.72 million
Jun 5, 12 AM $ 0.439
+2.18%
$ 193.28 million $ 22.17 million
Jun 4, 11 PM $ 0.43
+1.12%
$ 189.15 million $ 22.29 million
Jun 4, 10 PM $ 0.425
-0.58%
$ 187.03 million $ 22.76 million
Jun 4, 9 PM $ 0.428
-1.87%
$ 188.15 million $ 22.47 million
Jun 4, 8 PM $ 0.436
-1.38%
$ 191.74 million $ 22.29 million
Jun 4, 7 PM $ 0.442
-0.61%
$ 194.41 million $ 22.52 million
Jun 4, 6 PM $ 0.445
+0.33%
$ 195.59 million $ 23.08 million
Jun 4, 5 PM $ 0.443
-2.05%
$ 194.94 million $ 23.22 million
Jun 4, 4 PM $ 0.452
+0.41%
$ 198.97 million $ 23.27 million
Jun 4, 3 PM $ 0.45
-0.75%
$ 198.18 million $ 23.95 million
Jun 4, 2 PM $ 0.454
-1.12%
$ 199.67 million $ 24.29 million
Jun 4, 1 PM $ 0.459
-1.79%
$ 201.85 million $ 24.61 million
Jun 4, 12 PM $ 0.467
+1.11%
$ 205.55 million $ 25.96 million
Jun 4, 11 AM $ 0.462
-0.58%
$ 203.29 million $ 26.7 million
Jun 4, 10 AM $ 0.465
-0.82%
$ 204.45 million $ 28.09 million
Jun 4, 9 AM $ 0.468
-1.41%
$ 206.06 million $ 30.28 million
Jun 4, 8 AM $ 0.475
-0.16%
$ 209.08 million $ 32.52 million
Jun 4, 7 AM $ 0.476
+1.59%
$ 209.51 million $ 34.12 million
Jun 4, 6 AM $ 0.469
+1.71%
$ 206.24 million $ 35.63 million
Jun 4, 5 AM $ 0.461
-1.87%
$ 202.8 million $ 39.5 million
Jun 4, 4 AM $ 0.47
-1.51%
$ 206.66 million $ 42.03 million
Jun 4, 3 AM $ 0.477
+2.62%
$ 209.82 million $ 44.28 million
Jun 4, 2 AM $ 0.465
+2.45%
$ 204.47 million $ 46.29 million
Jun 4, 1 AM $ 0.454
-3.67%
$ 199.6 million $ 47.56 million
Jun 4, 12 AM $ 0.471
-1.80%
$ 207.21 million $ 50.2 million
Jun 3, 11 PM $ 0.48
-1.41%
$ 211.03 million $ 52.58 million