Genius Historical Data

GENIUS Page 25
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.629
-0.27%
$ 277.51 million $ 127.01 million
7:34 PM $ 0.631
-0.03%
$ 277.62 million $ 127.17 million
7:33 PM $ 0.631
+0.16%
$ 277.62 million $ 127.34 million
7:32 PM $ 0.63
+0.10%
$ 277.62 million $ 127.82 million
7:31 PM $ 0.63
-0.17%
$ 277.62 million $ 128.42 million
7:30 PM $ 0.631
-0.41%
$ 277.62 million $ 128.8 million
7:29 PM $ 0.634
-0.13%
$ 278.8 million $ 129.02 million
7:28 PM $ 0.634
-0.10%
$ 278.8 million $ 129.19 million
7:27 PM $ 0.635
-0.01%
$ 278.8 million $ 129.29 million
7:26 PM $ 0.635
-0.04%
$ 278.8 million $ 129.4 million
7:25 PM $ 0.635
+0.03%
$ 278.8 million $ 129.55 million
7:24 PM $ 0.635
-0.24%
$ 279.53 million $ 129.76 million
7:23 PM $ 0.637
-0.21%
$ 279.53 million $ 130.05 million
7:22 PM $ 0.638
-0.22%
$ 279.53 million $ 130.26 million
7:21 PM $ 0.639
-0.25%
$ 279.53 million $ 130.38 million
7:20 PM $ 0.641
-0.18%
$ 279.53 million $ 130.47 million
7:19 PM $ 0.642
-0.32%
$ 282.52 million $ 130.88 million
7:18 PM $ 0.644
-0.30%
$ 282.52 million $ 131.09 million
7:17 PM $ 0.646
+0.22%
$ 282.52 million $ 131.43 million
7:16 PM $ 0.645
-0.76%
$ 282.52 million $ 131.43 million
7:15 PM $ 0.65
-0.07%
$ 282.52 million $ 131.59 million
7:14 PM $ 0.65
-0.21%
$ 286.05 million $ 131.69 million
7:13 PM $ 0.651
+0.20%
$ 286.05 million $ 131.72 million
7:12 PM $ 0.65
+0.46%
$ 286.05 million $ 131.79 million
7:11 PM $ 0.647
+0.00%
$ 286.05 million $ 131.85 million
7:10 PM $ 0.647
+0.21%
$ 286.05 million $ 131.93 million
7:09 PM $ 0.646
+0.96%
$ 284.41 million $ 131.9 million
7:08 PM $ 0.64
+0.20%
$ 284.41 million $ 131.95 million
7:07 PM $ 0.639
+0.22%
$ 284.41 million $ 132.11 million
7:06 PM $ 0.638
+0.44%
$ 284.41 million $ 132.18 million
7:05 PM $ 0.635
+0.01%
$ 284.41 million $ 132.24 million
7:04 PM $ 0.635
-0.07%
$ 279.55 million $ 132.28 million
7:03 PM $ 0.636
-0.10%
$ 279.55 million $ 132.38 million
7:02 PM $ 0.636
+0.14%
$ 279.55 million $ 132.47 million
7:01 PM $ 0.635
+0.23%
$ 279.55 million $ 132.59 million
7:00 PM $ 0.634
+0.00%
$ 279.55 million $ 132.7 million
6:59 PM $ 0.634
-0.06%
$ 278.99 million $ 132.9 million
6:58 PM $ 0.634
-0.53%
$ 278.99 million $ 132.9 million
6:57 PM $ 0.638
+0.32%
$ 278.99 million $ 133 million
6:56 PM $ 0.636
+0.68%
$ 278.99 million $ 133.14 million
6:55 PM $ 0.632
+0.20%
$ 278.99 million $ 133.26 million
6:54 PM $ 0.63
+0.12%
$ 277.32 million $ 133.54 million
6:53 PM $ 0.629
-0.28%
$ 277.32 million $ 133.94 million
6:52 PM $ 0.631
-0.07%
$ 277.32 million $ 134.26 million
6:51 PM $ 0.63
+0.24%
$ 277.32 million $ 134.72 million
6:50 PM $ 0.629
+0.04%
$ 277.32 million $ 135.72 million
6:49 PM $ 0.628
-0.07%
$ 276.51 million $ 136.65 million
6:48 PM $ 0.629
-0.23%
$ 276.51 million $ 136.99 million
6:47 PM $ 0.63
-0.34%
$ 276.51 million $ 137.1 million
6:46 PM $ 0.632
-0.29%
$ 276.51 million $ 137.29 million