Genius Historical Data

GENIUS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.48
-1.41%
$ 211.03 million $ 52.58 million
Jun 3, 10 PM $ 0.486
-2.52%
$ 214.05 million $ 53.52 million
Jun 3, 9 PM $ 0.499
+1.91%
$ 219.58 million $ 55.44 million
Jun 3, 8 PM $ 0.49
-0.49%
$ 215.47 million $ 57.31 million
Jun 3, 7 PM $ 0.492
-1.12%
$ 216.58 million $ 60.61 million
Jun 3, 6 PM $ 0.498
-0.69%
$ 219.02 million $ 62.23 million
Jun 3, 5 PM $ 0.501
+0.11%
$ 220.58 million $ 66.67 million
Jun 3, 4 PM $ 0.501
-2.43%
$ 220.36 million $ 67.62 million
Jun 3, 3 PM $ 0.514
+0.86%
$ 225.97 million $ 67.82 million
Jun 3, 2 PM $ 0.509
-2.35%
$ 224.05 million $ 67.87 million
Jun 3, 1 PM $ 0.521
+3.88%
$ 229.42 million $ 68.01 million
Jun 3, 12 PM $ 0.502
-0.92%
$ 221.01 million $ 66.92 million
Jun 3, 11 AM $ 0.507
-1.54%
$ 223.08 million $ 66.08 million
Jun 3, 10 AM $ 0.515
-5.20%
$ 226.45 million $ 65.26 million
Jun 3, 9 AM $ 0.543
-5.06%
$ 238.94 million $ 63.65 million
Jun 3, 8 AM $ 0.572
+0.37%
$ 251.68 million $ 62.29 million
Jun 3, 7 AM $ 0.57
+0.82%
$ 250.77 million $ 61.01 million
Jun 3, 6 AM $ 0.565
+0.70%
$ 248.76 million $ 60.48 million
Jun 3, 5 AM $ 0.562
+5.56%
$ 247.07 million $ 56.81 million
Jun 3, 4 AM $ 0.532
-1.66%
$ 234.03 million $ 54.69 million
Jun 3, 3 AM $ 0.541
-2.16%
$ 237.98 million $ 52.36 million
Jun 3, 2 AM $ 0.553
+0.49%
$ 243.24 million $ 49.96 million
Jun 3, 1 AM $ 0.55
+2.75%
$ 242.07 million $ 47.26 million
Jun 3, 12 AM $ 0.536
+4.78%
$ 236.06 million $ 44.42 million
Jun 2, 11 PM $ 0.512
+2.76%
$ 225.28 million $ 42.63 million
Jun 2, 10 PM $ 0.498
-2.80%
$ 219.3 million $ 41.35 million
Jun 2, 9 PM $ 0.513
+3.14%
$ 225.61 million $ 39.37 million
Jun 2, 8 PM $ 0.497
-0.09%
$ 218.76 million $ 37.56 million
Jun 2, 7 PM $ 0.498
+5.82%
$ 218.9 million $ 33.96 million
Jun 2, 6 PM $ 0.47
-3.86%
$ 206.85 million $ 31.77 million
Jun 2, 5 PM $ 0.489
+4.86%
$ 215.16 million $ 27.13 million
Jun 2, 4 PM $ 0.466
+4.38%
$ 205.19 million $ 25.69 million
Jun 2, 3 PM $ 0.447
-0.60%
$ 196.57 million $ 25.29 million
Jun 2, 2 PM $ 0.449
-0.86%
$ 197.75 million $ 25.3 million
Jun 2, 1 PM $ 0.453
+0.44%
$ 199.47 million $ 25.38 million
Jun 2, 12 PM $ 0.451
+1.24%
$ 198.59 million $ 26.41 million
Jun 2, 11 AM $ 0.446
-0.20%
$ 196.15 million $ 27.26 million
Jun 2, 10 AM $ 0.447
-2.86%
$ 196.53 million $ 27.19 million
Jun 2, 9 AM $ 0.46
+3.04%
$ 202.33 million $ 26.83 million
Jun 2, 8 AM $ 0.446
-0.68%
$ 196.34 million $ 26.46 million
Jun 2, 7 AM $ 0.449
+1.37%
$ 197.66 million $ 28.15 million
Jun 2, 6 AM $ 0.443
-1.04%
$ 195.07 million $ 28.37 million
Jun 2, 5 AM $ 0.448
-0.91%
$ 197.12 million $ 28.64 million
Jun 2, 4 AM $ 0.452
+1.01%
$ 198.92 million $ 28.54 million
Jun 2, 3 AM $ 0.448
-0.82%
$ 196.92 million $ 28.91 million
Jun 2, 2 AM $ 0.451
+0.12%
$ 198.54 million $ 29.68 million
Jun 2, 1 AM $ 0.451
+0.02%
$ 198.3 million $ 30.87 million
Jun 2, 12 AM $ 0.451
+1.18%
$ 198.34 million $ 33.02 million
Jun 1, 11 PM $ 0.446
-0.42%
$ 196.03 million $ 32.29 million
Jun 1, 10 PM $ 0.447
+0.41%
$ 196.85 million $ 32.36 million