Genius Historical Data

GENIUS Page 26
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.621
-0.19%
$ 273.27 million $ 118.68 million
8:28 PM $ 0.622
+0.15%
$ 273.27 million $ 118.68 million
8:27 PM $ 0.621
+0.08%
$ 273.27 million $ 118.77 million
8:26 PM $ 0.621
-0.07%
$ 273.27 million $ 118.92 million
8:25 PM $ 0.621
+0.09%
$ 273.27 million $ 119.02 million
8:24 PM $ 0.621
-0.13%
$ 273.12 million $ 119.11 million
8:23 PM $ 0.622
+0.01%
$ 273.12 million $ 119.21 million
8:22 PM $ 0.621
+0.11%
$ 273.12 million $ 119.27 million
8:21 PM $ 0.621
+0.07%
$ 273.12 million $ 119.35 million
8:20 PM $ 0.62
-0.13%
$ 273.12 million $ 119.53 million
8:19 PM $ 0.621
+0.13%
$ 273.33 million $ 119.74 million
8:18 PM $ 0.62
+0.06%
$ 273.33 million $ 119.86 million
8:17 PM $ 0.62
+0.42%
$ 273.33 million $ 120.01 million
8:16 PM $ 0.616
-0.36%
$ 273.33 million $ 120.07 million
8:15 PM $ 0.618
+0.17%
$ 273.33 million $ 120.16 million
8:14 PM $ 0.617
+0.08%
$ 271.65 million $ 120.32 million
8:13 PM $ 0.617
-0.13%
$ 271.65 million $ 120.32 million
8:12 PM $ 0.618
-0.03%
$ 271.65 million $ 120.41 million
8:11 PM $ 0.618
-0.54%
$ 271.65 million $ 120.64 million
8:10 PM $ 0.621
-0.25%
$ 271.65 million $ 120.81 million
8:09 PM $ 0.623
-0.68%
$ 274.03 million $ 120.93 million
8:08 PM $ 0.627
-0.24%
$ 274.03 million $ 121.18 million
8:07 PM $ 0.629
-0.30%
$ 274.03 million $ 121.2 million
8:06 PM $ 0.63
-0.04%
$ 274.03 million $ 121.38 million
8:05 PM $ 0.631
+0.04%
$ 274.03 million $ 121.56 million
8:04 PM $ 0.63
-0.77%
$ 277.41 million $ 121.76 million
8:03 PM $ 0.635
-0.10%
$ 277.41 million $ 121.99 million
8:02 PM $ 0.636
+0.11%
$ 277.41 million $ 122.07 million
8:01 PM $ 0.635
-0.07%
$ 277.41 million $ 122.12 million
8:00 PM $ 0.636
+0.10%
$ 277.41 million $ 122.19 million
7:59 PM $ 0.635
+0.24%
$ 279.46 million $ 122.31 million
7:58 PM $ 0.634
+0.48%
$ 279.46 million $ 122.37 million
7:57 PM $ 0.631
+0.08%
$ 279.46 million $ 122.45 million
7:56 PM $ 0.63
+0.57%
$ 279.46 million $ 122.56 million
7:55 PM $ 0.626
-0.28%
$ 279.46 million $ 122.67 million
7:54 PM $ 0.628
+0.19%
$ 276.4 million $ 122.78 million
7:53 PM $ 0.627
+0.06%
$ 276.4 million $ 122.88 million
7:52 PM $ 0.627
-0.03%
$ 276.4 million $ 123.02 million
7:51 PM $ 0.627
+0.18%
$ 276.4 million $ 123.02 million
7:50 PM $ 0.626
+0.08%
$ 276.4 million $ 123.16 million
7:49 PM $ 0.625
-0.09%
$ 275.09 million $ 123.37 million
7:48 PM $ 0.626
-0.11%
$ 275.09 million $ 123.7 million
7:47 PM $ 0.626
-0.17%
$ 275.09 million $ 123.84 million
7:46 PM $ 0.628
-0.37%
$ 275.09 million $ 123.93 million
7:45 PM $ 0.63
-0.02%
$ 275.09 million $ 124.15 million
7:44 PM $ 0.63
+0.08%
$ 277.17 million $ 124.64 million
7:43 PM $ 0.629
+0.12%
$ 277.17 million $ 125.09 million
7:42 PM $ 0.629
+0.03%
$ 277.17 million $ 125.44 million
7:41 PM $ 0.628
-0.20%
$ 277.17 million $ 125.8 million
7:40 PM $ 0.63
-0.15%
$ 277.17 million $ 125.98 million