Genius Historical Data

GENIUS Page 27
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.639
-0.20%
$ 281.19 million $ 113.55 million
9:28 PM $ 0.64
+0.02%
$ 281.19 million $ 113.6 million
9:27 PM $ 0.64
-0.10%
$ 281.19 million $ 113.64 million
9:26 PM $ 0.641
-0.14%
$ 281.19 million $ 113.68 million
9:25 PM $ 0.642
-0.22%
$ 281.19 million $ 113.67 million
9:24 PM $ 0.643
+0.70%
$ 282.97 million $ 113.7 million
9:23 PM $ 0.639
+0.05%
$ 282.97 million $ 113.7 million
9:22 PM $ 0.638
-0.22%
$ 282.97 million $ 113.72 million
9:21 PM $ 0.64
+0.28%
$ 282.97 million $ 113.75 million
9:20 PM $ 0.638
+0.59%
$ 282.97 million $ 113.81 million
9:19 PM $ 0.634
+0.33%
$ 279.06 million $ 113.84 million
9:18 PM $ 0.633
+0.02%
$ 279.06 million $ 113.88 million
9:17 PM $ 0.633
+0.05%
$ 279.06 million $ 113.92 million
9:16 PM $ 0.632
+0.07%
$ 279.06 million $ 113.94 million
9:15 PM $ 0.632
-0.03%
$ 279.06 million $ 113.96 million
9:14 PM $ 0.632
+0.04%
$ 278.09 million $ 113.98 million
9:13 PM $ 0.631
+0.02%
$ 278.09 million $ 114.03 million
9:12 PM $ 0.631
-0.19%
$ 278.09 million $ 114.07 million
9:11 PM $ 0.632
-0.14%
$ 278.09 million $ 114.1 million
9:10 PM $ 0.633
-0.42%
$ 278.09 million $ 114.13 million
9:09 PM $ 0.635
-0.34%
$ 279.41 million $ 114.17 million
9:08 PM $ 0.637
-0.13%
$ 279.41 million $ 114.31 million
9:07 PM $ 0.638
+0.14%
$ 279.41 million $ 114.39 million
9:06 PM $ 0.637
+0.87%
$ 279.41 million $ 114.46 million
9:05 PM $ 0.632
+0.26%
$ 279.41 million $ 114.48 million
9:04 PM $ 0.629
+0.19%
$ 276.91 million $ 114.51 million
9:03 PM $ 0.628
+0.34%
$ 276.91 million $ 114.64 million
9:02 PM $ 0.626
-0.49%
$ 276.91 million $ 114.79 million
9:01 PM $ 0.629
+0.03%
$ 276.91 million $ 114.84 million
9:00 PM $ 0.629
-0.08%
$ 276.91 million $ 114.84 million
8:59 PM $ 0.629
+0.06%
$ 276.93 million $ 114.88 million
8:58 PM $ 0.629
+0.14%
$ 276.93 million $ 114.93 million
8:57 PM $ 0.628
+0.07%
$ 276.93 million $ 115.05 million
8:56 PM $ 0.628
+0.02%
$ 276.93 million $ 115.13 million
8:55 PM $ 0.627
+0.52%
$ 276.93 million $ 115.19 million
8:54 PM $ 0.624
+0.26%
$ 274.43 million $ 115.31 million
8:53 PM $ 0.622
+0.02%
$ 274.43 million $ 115.56 million
8:52 PM $ 0.622
+0.12%
$ 274.43 million $ 115.64 million
8:51 PM $ 0.621
+0.03%
$ 274.43 million $ 115.82 million
8:50 PM $ 0.621
+0.03%
$ 274.43 million $ 115.93 million
8:49 PM $ 0.621
-0.05%
$ 273.23 million $ 116.06 million
8:48 PM $ 0.621
-0.08%
$ 273.23 million $ 116.18 million
8:47 PM $ 0.622
-0.01%
$ 273.23 million $ 116.35 million
8:46 PM $ 0.622
-0.10%
$ 273.23 million $ 116.45 million
8:45 PM $ 0.622
-0.02%
$ 273.23 million $ 116.45 million
8:44 PM $ 0.623
-0.12%
$ 273.95 million $ 116.6 million
8:43 PM $ 0.623
-0.07%
$ 273.95 million $ 116.69 million
8:42 PM $ 0.624
-0.18%
$ 273.95 million $ 116.82 million
8:41 PM $ 0.625
-0.24%
$ 273.95 million $ 116.94 million
8:40 PM $ 0.626
-0.23%
$ 273.95 million $ 117.15 million