Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genius Historical Data

GENIUS Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:25 PM $0.336
+0.01%
$115.21 million $9.48 million
8:24 PM $0.336
-0.06%
$115.38 million $9.48 million
8:23 PM $0.337
-0.07%
$115.38 million $9.48 million
8:22 PM $0.337
+0.01%
$115.38 million $9.47 million
8:21 PM $0.337
+0.00%
$115.38 million $9.47 million
8:20 PM $0.337
+0.00%
$115.38 million $9.47 million
8:19 PM $0.337
-0.04%
$115.54 million $9.47 million
8:18 PM $0.337
-0.20%
$115.54 million $9.48 million
8:17 PM $0.338
-0.25%
$115.54 million $9.47 million
8:16 PM $0.339
-0.01%
$115.54 million $9.47 million
8:15 PM $0.339
+0.00%
$115.54 million $9.47 million
8:14 PM $0.339
-0.02%
$116.13 million $9.47 million
8:13 PM $0.339
-0.04%
$116.13 million $9.51 million
8:12 PM $0.339
+0.06%
$116.13 million $9.51 million
8:11 PM $0.339
-0.03%
$116.13 million $9.51 million
8:10 PM $0.339
-0.07%
$116.13 million $9.51 million
8:09 PM $0.339
+0.09%
$116.23 million $9.51 million
8:08 PM $0.339
+0.13%
$116.23 million $9.51 million
8:07 PM $0.338
+0.13%
$116.23 million $9.49 million
8:06 PM $0.338
+0.12%
$116.23 million $9.49 million
8:05 PM $0.337
+0.04%
$116.23 million $9.49 million
8:04 PM $0.337
-0.04%
$115.62 million $9.49 million
8:03 PM $0.337
-0.12%
$115.62 million $9.49 million
8:02 PM $0.338
-0.03%
$115.62 million $9.5 million
8:01 PM $0.338
-0.02%
$115.62 million $9.5 million
8:00 PM $0.338
-0.02%
$115.62 million $9.5 million
7:59 PM $0.338
+0.00%
$115.88 million $9.5 million
7:58 PM $0.338
+0.02%
$115.88 million $9.51 million
7:57 PM $0.338
+0.01%
$115.88 million $9.51 million
7:56 PM $0.338
+0.02%
$115.88 million $9.51 million
7:55 PM $0.338
-0.01%
$115.88 million $9.51 million
7:54 PM $0.338
+0.02%
$115.84 million $9.51 million
7:53 PM $0.338
+0.02%
$115.84 million $9.51 million
7:52 PM $0.338
+0.06%
$115.84 million $9.52 million
7:51 PM $0.337
+0.01%
$115.84 million $9.52 million
7:50 PM $0.337
-0.04%
$115.84 million $9.52 million
7:49 PM $0.337
-0.01%
$115.76 million $9.52 million
7:48 PM $0.337
-0.01%
$115.76 million $9.52 million
7:47 PM $0.338
+0.06%
$115.76 million $9.52 million
7:46 PM $0.337
+0.06%
$115.76 million $9.52 million
7:45 PM $0.337
+0.02%
$115.76 million $9.52 million
7:44 PM $0.337
+0.01%
$115.59 million $9.52 million
7:43 PM $0.337
+0.02%
$115.59 million $9.52 million
7:42 PM $0.337
+0.13%
$115.59 million $9.52 million
7:41 PM $0.336
+0.02%
$115.59 million $9.52 million
7:40 PM $0.336
+0.03%
$115.59 million $9.52 million
7:39 PM $0.336
+0.05%
$115.34 million $9.52 million
7:38 PM $0.336
+0.11%
$115.34 million $9.52 million
7:37 PM $0.336
-0.04%
$115.34 million $9.52 million
7:36 PM $0.336
+0.00%
$115.34 million $9.52 million