Genius Historical Data

GENIUS Page 28
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.377
+0.14%
$ 166.38 million $ 12.62 million
6:20 AM $ 0.376
+0.00%
$ 166.38 million $ 12.6 million
6:19 AM $ 0.376
+0.38%
$ 165.45 million $ 12.59 million
6:18 AM $ 0.375
+0.33%
$ 165.45 million $ 12.58 million
6:17 AM $ 0.373
-0.19%
$ 165.45 million $ 12.58 million
6:16 AM $ 0.374
+0.02%
$ 165.45 million $ 12.57 million
6:15 AM $ 0.374
+0.02%
$ 165.45 million $ 12.56 million
6:14 AM $ 0.374
-1.11%
$ 164.52 million $ 12.56 million
6:13 AM $ 0.378
-0.23%
$ 164.52 million $ 12.55 million
6:12 AM $ 0.378
-0.38%
$ 164.52 million $ 12.52 million
6:11 AM $ 0.38
-0.26%
$ 164.52 million $ 12.5 million
6:10 AM $ 0.381
-0.18%
$ 164.52 million $ 12.5 million
6:09 AM $ 0.382
+0.13%
$ 167.87 million $ 12.47 million
6:08 AM $ 0.381
+0.00%
$ 167.87 million $ 12.47 million
6:07 AM $ 0.381
+0.28%
$ 167.87 million $ 12.44 million
6:06 AM $ 0.38
-0.01%
$ 167.87 million $ 12.4 million
6:05 AM $ 0.38
+0.43%
$ 167.87 million $ 12.37 million
6:04 AM $ 0.378
+0.12%
$ 166.5 million $ 12.33 million
6:03 AM $ 0.378
+0.03%
$ 166.5 million $ 12.33 million
6:02 AM $ 0.378
+0.12%
$ 166.5 million $ 12.31 million
6:01 AM $ 0.377
+0.15%
$ 166.5 million $ 12.28 million
6:00 AM $ 0.377
-0.14%
$ 166.5 million $ 12.28 million
5:59 AM $ 0.377
+0.23%
$ 166.07 million $ 12.27 million
5:58 AM $ 0.377
+0.07%
$ 166.07 million $ 12.27 million
5:57 AM $ 0.376
+0.00%
$ 166.07 million $ 12.26 million
5:56 AM $ 0.376
+0.05%
$ 166.07 million $ 12.26 million
5:55 AM $ 0.376
-0.07%
$ 166.07 million $ 12.25 million
5:54 AM $ 0.376
+0.15%
$ 165.6 million $ 12.25 million
5:53 AM $ 0.376
-0.12%
$ 165.6 million $ 12.24 million
5:52 AM $ 0.376
+0.01%
$ 165.6 million $ 12.24 million
5:51 AM $ 0.376
-0.04%
$ 165.6 million $ 12.22 million
5:50 AM $ 0.377
+0.20%
$ 165.6 million $ 12.2 million
5:49 AM $ 0.376
-0.10%
$ 165.33 million $ 12.19 million
5:48 AM $ 0.376
+0.43%
$ 165.33 million $ 12.19 million
5:47 AM $ 0.375
+0.00%
$ 165.33 million $ 12.18 million
5:46 AM $ 0.375
+0.09%
$ 165.33 million $ 12.17 million
5:45 AM $ 0.374
-0.10%
$ 165.33 million $ 12.16 million
5:44 AM $ 0.374
+0.01%
$ 164.68 million $ 12.16 million
5:43 AM $ 0.374
+0.18%
$ 164.68 million $ 12.16 million
5:42 AM $ 0.374
-0.07%
$ 164.68 million $ 12.15 million
5:41 AM $ 0.374
+0.21%
$ 164.68 million $ 12.14 million
5:40 AM $ 0.373
-0.08%
$ 164.68 million $ 12.14 million
5:39 AM $ 0.374
-0.02%
$ 164.39 million $ 12.15 million
5:38 AM $ 0.374
-0.29%
$ 164.39 million $ 12.14 million
5:37 AM $ 0.375
+0.09%
$ 164.39 million $ 12.13 million
5:36 AM $ 0.375
-0.09%
$ 164.39 million $ 12.13 million
5:35 AM $ 0.375
-0.03%
$ 164.39 million $ 12.11 million
5:34 AM $ 0.375
+0.06%
$ 165.04 million $ 12.09 million
5:33 AM $ 0.375
+0.71%
$ 165.04 million $ 12.07 million
5:32 AM $ 0.372
+0.14%
$ 165.04 million $ 12.05 million