Genius Historical Data

GENIUS Page 28
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.629
-0.10%
$ 276.92 million $ 110.48 million
10:28 PM $ 0.63
-0.10%
$ 276.92 million $ 110.5 million
10:27 PM $ 0.631
+0.24%
$ 276.92 million $ 110.57 million
10:26 PM $ 0.629
+0.16%
$ 276.92 million $ 110.64 million
10:25 PM $ 0.628
-0.14%
$ 276.92 million $ 110.77 million
10:24 PM $ 0.629
-0.27%
$ 276.8 million $ 110.85 million
10:23 PM $ 0.631
+0.65%
$ 276.8 million $ 110.93 million
10:22 PM $ 0.627
+0.07%
$ 276.8 million $ 110.98 million
10:21 PM $ 0.626
-0.14%
$ 276.8 million $ 111 million
10:20 PM $ 0.627
-0.01%
$ 276.8 million $ 111.02 million
10:19 PM $ 0.627
-0.06%
$ 276.02 million $ 111.06 million
10:18 PM $ 0.628
-0.09%
$ 276.02 million $ 111.04 million
10:17 PM $ 0.628
+0.19%
$ 276.02 million $ 111.07 million
10:16 PM $ 0.627
-0.33%
$ 276.02 million $ 111.09 million
10:15 PM $ 0.629
-0.32%
$ 276.02 million $ 111.11 million
10:14 PM $ 0.631
+0.32%
$ 277.72 million $ 111.16 million
10:13 PM $ 0.629
-0.89%
$ 277.72 million $ 111.19 million
10:12 PM $ 0.635
+0.00%
$ 277.72 million $ 111.1 million
10:11 PM $ 0.635
+0.20%
$ 277.72 million $ 111.1 million
10:10 PM $ 0.635
+0.18%
$ 277.72 million $ 111.17 million
10:09 PM $ 0.634
-0.13%
$ 278.97 million $ 111.2 million
10:08 PM $ 0.635
+0.29%
$ 278.97 million $ 111.26 million
10:07 PM $ 0.633
+0.77%
$ 278.97 million $ 111.27 million
10:06 PM $ 0.628
+0.12%
$ 278.97 million $ 111.33 million
10:05 PM $ 0.627
-0.76%
$ 278.97 million $ 111.34 million
10:04 PM $ 0.632
-0.77%
$ 278.16 million $ 111.47 million
10:03 PM $ 0.637
+0.58%
$ 278.16 million $ 111.65 million
10:02 PM $ 0.632
+0.08%
$ 278.16 million $ 111.73 million
10:01 PM $ 0.632
+0.10%
$ 278.16 million $ 111.76 million
10:00 PM $ 0.632
-0.63%
$ 278.16 million $ 111.76 million
9:59 PM $ 0.636
-0.18%
$ 279.69 million $ 111.75 million
9:58 PM $ 0.637
-0.09%
$ 279.69 million $ 111.77 million
9:57 PM $ 0.638
+0.04%
$ 279.69 million $ 111.92 million
9:56 PM $ 0.637
-0.08%
$ 279.69 million $ 112.02 million
9:55 PM $ 0.638
-0.18%
$ 279.69 million $ 112.06 million
9:54 PM $ 0.639
-0.06%
$ 281.21 million $ 112.1 million
9:53 PM $ 0.639
-0.32%
$ 281.21 million $ 112.12 million
9:52 PM $ 0.642
+0.03%
$ 281.21 million $ 112.12 million
9:51 PM $ 0.641
+0.01%
$ 281.21 million $ 112.16 million
9:50 PM $ 0.641
-0.01%
$ 281.21 million $ 112.18 million
9:49 PM $ 0.641
-0.05%
$ 282.18 million $ 112.3 million
9:48 PM $ 0.642
-0.07%
$ 282.18 million $ 112.44 million
9:47 PM $ 0.642
-0.20%
$ 282.18 million $ 112.49 million
9:46 PM $ 0.643
-0.25%
$ 282.18 million $ 112.53 million
9:45 PM $ 0.645
-0.25%
$ 282.18 million $ 112.62 million
9:44 PM $ 0.647
+0.02%
$ 284.51 million $ 112.78 million
9:43 PM $ 0.646
+0.34%
$ 284.51 million $ 112.92 million
9:42 PM $ 0.645
-0.50%
$ 284.51 million $ 113.04 million
9:41 PM $ 0.648
-0.12%
$ 284.51 million $ 113.15 million
9:40 PM $ 0.649
+0.32%
$ 284.51 million $ 113.31 million