Genius Historical Data

GENIUS Page 29
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.639
+0.06%
$ 279.82 million $ 107.28 million
11:30 PM $ 0.639
+0.37%
$ 279.82 million $ 107.33 million
11:29 PM $ 0.636
+0.60%
$ 279.92 million $ 107.38 million
11:28 PM $ 0.632
+0.19%
$ 279.92 million $ 107.6 million
11:27 PM $ 0.631
+0.01%
$ 279.92 million $ 107.6 million
11:26 PM $ 0.631
+0.19%
$ 279.92 million $ 107.9 million
11:25 PM $ 0.63
+0.21%
$ 279.92 million $ 108.23 million
11:24 PM $ 0.629
-0.08%
$ 276.57 million $ 108.31 million
11:23 PM $ 0.629
+0.22%
$ 276.57 million $ 108.34 million
11:22 PM $ 0.628
+0.07%
$ 276.57 million $ 108.39 million
11:21 PM $ 0.627
-0.22%
$ 276.57 million $ 108.44 million
11:20 PM $ 0.629
-0.56%
$ 276.57 million $ 108.5 million
11:19 PM $ 0.632
+0.25%
$ 278.18 million $ 108.55 million
11:18 PM $ 0.631
+0.19%
$ 278.18 million $ 108.59 million
11:17 PM $ 0.629
-0.06%
$ 278.18 million $ 108.64 million
11:16 PM $ 0.63
-0.13%
$ 278.18 million $ 108.71 million
11:15 PM $ 0.631
-0.49%
$ 278.18 million $ 108.73 million
11:14 PM $ 0.634
+0.04%
$ 278.84 million $ 108.75 million
11:13 PM $ 0.633
-0.22%
$ 278.84 million $ 108.81 million
11:12 PM $ 0.635
-0.05%
$ 278.84 million $ 108.91 million
11:11 PM $ 0.635
+0.25%
$ 278.84 million $ 108.98 million
11:10 PM $ 0.634
+0.18%
$ 278.84 million $ 109.02 million
11:09 PM $ 0.632
-0.19%
$ 278.29 million $ 109.01 million
11:08 PM $ 0.634
+0.41%
$ 278.29 million $ 109.06 million
11:07 PM $ 0.631
+0.40%
$ 278.29 million $ 109.08 million
11:06 PM $ 0.628
+0.31%
$ 278.29 million $ 109.11 million
11:05 PM $ 0.626
+0.09%
$ 278.29 million $ 109.27 million
11:04 PM $ 0.626
+0.02%
$ 275.32 million $ 109.27 million
11:03 PM $ 0.626
+0.07%
$ 275.32 million $ 109.44 million
11:02 PM $ 0.626
+0.13%
$ 275.32 million $ 109.47 million
11:01 PM $ 0.625
+0.33%
$ 275.32 million $ 109.56 million
11:00 PM $ 0.623
-0.13%
$ 275.32 million $ 109.69 million
10:59 PM $ 0.624
-0.24%
$ 274.45 million $ 109.6 million
10:58 PM $ 0.625
-0.99%
$ 274.45 million $ 109.68 million
10:57 PM $ 0.631
-0.08%
$ 274.45 million $ 109.73 million
10:56 PM $ 0.632
+0.08%
$ 274.45 million $ 109.75 million
10:55 PM $ 0.631
+0.05%
$ 274.45 million $ 109.78 million
10:54 PM $ 0.631
-0.04%
$ 277.59 million $ 109.8 million
10:53 PM $ 0.631
-0.20%
$ 277.59 million $ 109.84 million
10:52 PM $ 0.632
-0.13%
$ 277.59 million $ 109.89 million
10:51 PM $ 0.633
-0.05%
$ 277.59 million $ 109.89 million
10:50 PM $ 0.633
+0.45%
$ 277.59 million $ 109.94 million
10:49 PM $ 0.63
+0.13%
$ 277.37 million $ 109.95 million
10:48 PM $ 0.63
-0.11%
$ 277.37 million $ 110 million
10:47 PM $ 0.63
-0.08%
$ 277.37 million $ 110.02 million
10:46 PM $ 0.631
+0.07%
$ 277.37 million $ 110.04 million
10:45 PM $ 0.63
-0.18%
$ 277.37 million $ 110.06 million
10:44 PM $ 0.631
-0.53%
$ 277.57 million $ 110.06 million
10:43 PM $ 0.634
+0.07%
$ 277.57 million $ 110.08 million
10:42 PM $ 0.634
+0.35%
$ 277.57 million $ 110.1 million