Genius Historical Data

GENIUS Page 29
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.38
+0.06%
$ 167.93 million $ 12.91 million
6:42 AM $ 0.38
-0.11%
$ 167.93 million $ 12.89 million
6:41 AM $ 0.38
-0.07%
$ 167.93 million $ 12.88 million
6:40 AM $ 0.38
+0.07%
$ 167.93 million $ 12.87 million
6:39 AM $ 0.38
+0.26%
$ 167.14 million $ 12.85 million
6:38 AM $ 0.379
-0.06%
$ 167.14 million $ 12.83 million
6:37 AM $ 0.379
+0.03%
$ 167.14 million $ 12.83 million
6:36 AM $ 0.379
-0.17%
$ 167.14 million $ 12.82 million
6:35 AM $ 0.38
-0.06%
$ 167.14 million $ 12.81 million
6:34 AM $ 0.38
+0.11%
$ 167.13 million $ 12.8 million
6:33 AM $ 0.379
+0.18%
$ 167.13 million $ 12.78 million
6:32 AM $ 0.379
-0.20%
$ 167.13 million $ 12.78 million
6:31 AM $ 0.38
+0.14%
$ 167.13 million $ 12.77 million
6:30 AM $ 0.379
+0.08%
$ 167.13 million $ 12.76 million
6:29 AM $ 0.379
-0.08%
$ 166.71 million $ 12.74 million
6:28 AM $ 0.379
+0.18%
$ 166.71 million $ 12.71 million
6:27 AM $ 0.379
+0.09%
$ 166.71 million $ 12.69 million
6:26 AM $ 0.378
-0.33%
$ 166.71 million $ 12.68 million
6:25 AM $ 0.379
+0.31%
$ 166.71 million $ 12.66 million
6:24 AM $ 0.378
+0.40%
$ 166.38 million $ 12.65 million
6:23 AM $ 0.377
+0.05%
$ 166.38 million $ 12.65 million
6:22 AM $ 0.377
+0.12%
$ 166.38 million $ 12.65 million
6:21 AM $ 0.377
+0.14%
$ 166.38 million $ 12.62 million
6:20 AM $ 0.376
+0.00%
$ 166.38 million $ 12.6 million
6:19 AM $ 0.376
+0.38%
$ 165.45 million $ 12.59 million
6:18 AM $ 0.375
+0.33%
$ 165.45 million $ 12.58 million
6:17 AM $ 0.373
-0.19%
$ 165.45 million $ 12.58 million
6:16 AM $ 0.374
+0.02%
$ 165.45 million $ 12.57 million
6:15 AM $ 0.374
+0.02%
$ 165.45 million $ 12.56 million
6:14 AM $ 0.374
-1.11%
$ 164.52 million $ 12.56 million
6:13 AM $ 0.378
-0.23%
$ 164.52 million $ 12.55 million
6:12 AM $ 0.378
-0.38%
$ 164.52 million $ 12.52 million
6:11 AM $ 0.38
-0.26%
$ 164.52 million $ 12.5 million
6:10 AM $ 0.381
-0.18%
$ 164.52 million $ 12.5 million
6:09 AM $ 0.382
+0.13%
$ 167.87 million $ 12.47 million
6:08 AM $ 0.381
+0.00%
$ 167.87 million $ 12.47 million
6:07 AM $ 0.381
+0.28%
$ 167.87 million $ 12.44 million
6:06 AM $ 0.38
-0.01%
$ 167.87 million $ 12.4 million
6:05 AM $ 0.38
+0.43%
$ 167.87 million $ 12.37 million
6:04 AM $ 0.378
+0.12%
$ 166.5 million $ 12.33 million
6:03 AM $ 0.378
+0.03%
$ 166.5 million $ 12.33 million
6:02 AM $ 0.378
+0.12%
$ 166.5 million $ 12.31 million
6:01 AM $ 0.377
+0.15%
$ 166.5 million $ 12.28 million
6:00 AM $ 0.377
-0.14%
$ 166.5 million $ 12.28 million
Download