Genius Historical Data

GENIUS Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.665
+1.43%
$ 292.45 million $ 36.36 million
May 27, 4 AM $ 0.655
-1.48%
$ 288.21 million $ 36.99 million
May 27, 3 AM $ 0.665
-1.50%
$ 292.57 million $ 39.2 million
May 27, 2 AM $ 0.675
-0.04%
$ 296.96 million $ 40.76 million
May 27, 1 AM $ 0.675
+0.76%
$ 297.08 million $ 41.29 million
May 27, 12 AM $ 0.67
-0.41%
$ 294.9 million $ 42.16 million
May 26, 11 PM $ 0.673
+0.97%
$ 296.02 million $ 43.3 million
May 26, 10 PM $ 0.666
+0.72%
$ 293.13 million $ 43.24 million
May 26, 9 PM $ 0.661
-0.39%
$ 290.93 million $ 43.5 million
May 26, 8 PM $ 0.664
-2.45%
$ 292.03 million $ 43.26 million
May 26, 7 PM $ 0.68
-2.01%
$ 299.36 million $ 44.14 million
May 26, 6 PM $ 0.694
+1.16%
$ 305.5 million $ 43.97 million
May 26, 5 PM $ 0.686
-1.26%
$ 302 million $ 44.41 million
May 26, 4 PM $ 0.695
-1.93%
$ 305.87 million $ 46.47 million
May 26, 3 PM $ 0.709
+2.89%
$ 311.78 million $ 47.52 million
May 26, 2 PM $ 0.689
-1.69%
$ 302.98 million $ 47.52 million
May 26, 1 PM $ 0.7
-1.82%
$ 308.2 million $ 48.33 million
May 26, 12 PM $ 0.713
-0.91%
$ 313.91 million $ 48.13 million
May 26, 11 AM $ 0.72
-0.45%
$ 316.72 million $ 48.97 million
May 26, 10 AM $ 0.723
-0.01%
$ 318.16 million $ 49.64 million
May 26, 9 AM $ 0.723
+1.55%
$ 318.19 million $ 49.22 million
May 26, 8 AM $ 0.712
-0.14%
$ 313.26 million $ 48.42 million
May 26, 7 AM $ 0.713
-0.59%
$ 313.76 million $ 48.42 million
May 26, 6 AM $ 0.718
+2.64%
$ 315.74 million $ 47.31 million
May 26, 5 AM $ 0.699
-0.44%
$ 307.74 million $ 46.32 million
May 26, 4 AM $ 0.702
+3.53%
$ 309.09 million $ 46.11 million
May 26, 3 AM $ 0.679
+2.72%
$ 298.62 million $ 43.69 million
May 26, 2 AM $ 0.661
+1.65%
$ 290.74 million $ 42.75 million
May 26, 1 AM $ 0.65
+1.34%
$ 286.03 million $ 42.8 million
May 26, 12 AM $ 0.641
+0.85%
$ 282.17 million $ 42.19 million
May 25, 11 PM $ 0.636
+1.18%
$ 279.8 million $ 42.38 million
May 25, 10 PM $ 0.63
+0.47%
$ 277.38 million $ 42.98 million
May 25, 9 PM $ 0.627
-0.28%
$ 276.07 million $ 43.4 million
May 25, 8 PM $ 0.629
+3.20%
$ 276.86 million $ 46.03 million
May 25, 7 PM $ 0.61
+0.89%
$ 268.28 million $ 47.82 million
May 25, 6 PM $ 0.604
-1.77%
$ 265.89 million $ 48.19 million
May 25, 5 PM $ 0.615
-6.47%
$ 270.65 million $ 46.58 million
May 25, 4 PM $ 0.658
-2.83%
$ 289.36 million $ 46.97 million
May 25, 3 PM $ 0.676
-2.80%
$ 297.62 million $ 49.34 million
May 25, 2 PM $ 0.696
+6.97%
$ 306.2 million $ 53.34 million
May 25, 1 PM $ 0.651
+0.09%
$ 286.29 million $ 54.73 million
May 25, 12 PM $ 0.65
-1.29%
$ 286.07 million $ 59.67 million
May 25, 11 AM $ 0.659
-3.01%
$ 289.78 million $ 26.19 million
May 25, 10 AM $ 0.679
-0.55%
$ 298.82 million $ 26.13 million
May 25, 9 AM $ 0.683
-2.58%
$ 300.47 million $ 27.06 million
May 25, 8 AM $ 0.701
-1.23%
$ 308.45 million $ 28.03 million
May 25, 7 AM $ 0.71
+1.01%
$ 312.27 million $ 29.69 million
May 25, 6 AM $ 0.703
-1.51%
$ 309.16 million $ 29.98 million
May 25, 5 AM $ 0.713
+0.23%
$ 313.89 million $ 31.19 million
May 25, 4 AM $ 0.712
-0.38%
$ 313.16 million $ 30.86 million