Genius Historical Data

GENIUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.325
+0.34%
$ 143.11 million $ 10.93 million
Jul 20, 6 PM $ 0.324
-0.22%
$ 142.63 million $ 10.93 million
Jul 20, 5 PM $ 0.325
+0.67%
$ 142.94 million $ 11.01 million
Jul 20, 4 PM $ 0.323
-0.45%
$ 141.99 million $ 11.29 million
Jul 20, 3 PM $ 0.324
+0.40%
$ 142.63 million $ 11.25 million
Jul 20, 2 PM $ 0.323
-0.30%
$ 142.06 million $ 11.17 million
Jul 20, 1 PM $ 0.324
-0.75%
$ 142.48 million $ 11.3 million
Jul 20, 12 PM $ 0.326
-0.24%
$ 143.55 million $ 11.21 million
Jul 20, 11 AM $ 0.327
+0.94%
$ 143.9 million $ 11.21 million
Jul 20, 10 AM $ 0.324
+0.44%
$ 142.57 million $ 10.93 million
Jul 20, 9 AM $ 0.323
+0.87%
$ 141.94 million $ 11.08 million
Jul 20, 8 AM $ 0.32
+0.41%
$ 140.71 million $ 10.84 million
Jul 20, 7 AM $ 0.318
+0.41%
$ 140.14 million $ 10.86 million
Jul 20, 6 AM $ 0.317
+0.38%
$ 139.56 million $ 10.95 million
Jul 20, 5 AM $ 0.316
-0.03%
$ 139.03 million $ 11 million
Jul 20, 4 AM $ 0.316
+0.11%
$ 139.07 million $ 11.11 million
Jul 20, 3 AM $ 0.316
-0.75%
$ 138.91 million $ 10.92 million
Jul 20, 2 AM $ 0.318
+0.55%
$ 139.95 million $ 10.99 million
Jul 20, 1 AM $ 0.316
-0.15%
$ 139.18 million $ 10.88 million
Jul 20, 12 AM $ 0.317
-0.16%
$ 139.4 million $ 10.8 million
Jul 19, 11 PM $ 0.317
-0.35%
$ 139.62 million $ 10.4 million
Jul 19, 10 PM $ 0.318
+0.37%
$ 140.12 million $ 10.37 million
Jul 19, 9 PM $ 0.317
-0.06%
$ 139.59 million $ 10.31 million
Jul 19, 8 PM $ 0.317
-0.29%
$ 139.68 million $ 10.04 million
Jul 19, 7 PM $ 0.318
+0.26%
$ 140.09 million $ 9.96 million
Jul 19, 6 PM $ 0.317
-0.67%
$ 139.65 million $ 10.03 million
Jul 19, 5 PM $ 0.32
+0.47%
$ 140.59 million $ 9.77 million
Jul 19, 4 PM $ 0.318
-0.66%
$ 139.93 million $ 9.47 million
Jul 19, 3 PM $ 0.32
-0.38%
$ 140.86 million $ 9.53 million
Jul 19, 2 PM $ 0.321
+0.56%
$ 141.39 million $ 9.56 million
Jul 19, 1 PM $ 0.32
+0.12%
$ 140.6 million $ 9.56 million
Jul 19, 12 PM $ 0.319
+0.09%
$ 140.43 million $ 9.53 million
Jul 19, 11 AM $ 0.319
-1.49%
$ 140.31 million $ 9.64 million
Jul 19, 10 AM $ 0.324
+0.38%
$ 142.44 million $ 9.53 million
Jul 19, 9 AM $ 0.323
+0.18%
$ 141.9 million $ 9.54 million
Jul 19, 8 AM $ 0.322
+0.40%
$ 141.64 million $ 9.77 million
Jul 19, 7 AM $ 0.321
-0.12%
$ 141.08 million $ 9.64 million
Jul 19, 6 AM $ 0.321
+0.18%
$ 141.24 million $ 9.61 million
Jul 19, 5 AM $ 0.32
+0.68%
$ 140.99 million $ 9.52 million
Jul 19, 4 AM $ 0.318
+0.03%
$ 140.04 million $ 9.5 million
Jul 19, 3 AM $ 0.318
-0.54%
$ 140 million $ 9.43 million
Jul 19, 2 AM $ 0.32
+0.67%
$ 140.77 million $ 9.44 million
Jul 19, 1 AM $ 0.318
-0.21%
$ 139.83 million $ 9.45 million
Jul 19, 12 AM $ 0.318
-0.28%
$ 140.13 million $ 9.43 million
Jul 18, 11 PM $ 0.319
-0.05%
$ 140.52 million $ 9.5 million
Jul 18, 10 PM $ 0.32
-0.22%
$ 140.59 million $ 9.6 million
Jul 18, 9 PM $ 0.32
-0.24%
$ 140.91 million $ 9.52 million
Jul 18, 8 PM $ 0.321
+0.10%
$ 141.24 million $ 9.56 million
Jul 18, 7 PM $ 0.321
-0.20%
$ 141.11 million $ 9.7 million
Jul 18, 6 PM $ 0.321
-0.02%
$ 141.39 million $ 9.95 million