Genius Historical Data

GENIUS Page 3
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.479
+0.22%
$ 210.55 million $ 57.1 million
7:33 AM $ 0.477
-0.16%
$ 210.55 million $ 57.07 million
7:32 AM $ 0.478
-0.15%
$ 210.55 million $ 57.04 million
7:31 AM $ 0.479
-0.13%
$ 210.55 million $ 57.02 million
7:30 AM $ 0.48
+0.34%
$ 210.55 million $ 56.97 million
7:29 AM $ 0.479
-0.15%
$ 210.54 million $ 56.97 million
7:28 AM $ 0.479
-0.07%
$ 210.54 million $ 56.92 million
7:27 AM $ 0.48
-0.07%
$ 210.54 million $ 56.89 million
7:26 AM $ 0.48
+0.02%
$ 210.54 million $ 56.85 million
7:25 AM $ 0.48
+0.02%
$ 210.54 million $ 56.84 million
7:24 AM $ 0.48
+0.02%
$ 211.25 million $ 56.78 million
7:23 AM $ 0.48
-0.04%
$ 211.25 million $ 56.76 million
7:22 AM $ 0.48
+0.13%
$ 211.25 million $ 56.69 million
7:21 AM $ 0.48
+0.00%
$ 211.25 million $ 56.63 million
7:20 AM $ 0.48
-0.01%
$ 211.25 million $ 56.6 million
7:19 AM $ 0.48
+0.03%
$ 211.07 million $ 56.54 million
7:18 AM $ 0.48
+0.00%
$ 211.07 million $ 56.49 million
7:17 AM $ 0.48
+0.02%
$ 211.07 million $ 56.42 million
7:16 AM $ 0.479
+0.17%
$ 211.07 million $ 56.38 million
7:15 AM $ 0.479
-0.23%
$ 211.07 million $ 56.35 million
7:14 AM $ 0.48
+0.05%
$ 211.15 million $ 56.32 million
7:13 AM $ 0.48
-0.05%
$ 211.15 million $ 56.28 million
7:12 AM $ 0.48
-0.15%
$ 211.15 million $ 56.23 million
7:11 AM $ 0.481
-0.03%
$ 211.15 million $ 56.23 million
7:10 AM $ 0.481
-0.03%
$ 211.15 million $ 56.19 million
7:09 AM $ 0.481
-0.01%
$ 211.63 million $ 56.16 million
7:08 AM $ 0.481
+0.02%
$ 211.63 million $ 56.15 million
7:07 AM $ 0.481
+0.38%
$ 211.63 million $ 56.14 million
7:06 AM $ 0.479
-0.07%
$ 211.63 million $ 56.08 million
7:05 AM $ 0.48
+0.10%
$ 211.63 million $ 56.06 million
7:04 AM $ 0.479
-0.38%
$ 210.81 million $ 56.01 million
7:03 AM $ 0.481
+0.09%
$ 210.81 million $ 55.96 million
7:02 AM $ 0.48
-0.11%
$ 210.81 million $ 55.96 million
7:01 AM $ 0.481
-0.27%
$ 210.81 million $ 55.95 million
7:00 AM $ 0.482
+0.00%
$ 210.81 million $ 55.94 million
6:59 AM $ 0.482
+0.03%
$ 211.88 million $ 55.96 million
6:58 AM $ 0.481
+0.03%
$ 211.88 million $ 56 million
6:57 AM $ 0.481
-0.10%
$ 211.88 million $ 56.17 million
6:56 AM $ 0.481
+0.03%
$ 211.88 million $ 56.14 million
6:55 AM $ 0.481
-0.42%
$ 211.88 million $ 56.08 million
6:54 AM $ 0.483
-0.48%
$ 212.65 million $ 56.01 million
6:53 AM $ 0.486
-0.15%
$ 212.65 million $ 55.96 million
6:52 AM $ 0.486
+0.16%
$ 212.65 million $ 55.87 million
6:51 AM $ 0.486
+0.12%
$ 212.65 million $ 55.83 million
6:50 AM $ 0.485
-0.33%
$ 212.65 million $ 55.83 million
6:49 AM $ 0.487
-0.05%
$ 214.23 million $ 55.76 million
6:48 AM $ 0.487
+0.03%
$ 214.23 million $ 55.73 million
6:47 AM $ 0.487
+0.07%
$ 214.23 million $ 55.74 million
6:46 AM $ 0.487
-0.33%
$ 214.23 million $ 55.69 million
6:45 AM $ 0.489
-0.11%
$ 214.23 million $ 55.67 million