Genius Historical Data

GENIUS Page 30
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.644
-0.27%
$ 280.99 million $ 98.98 million
12:24 AM $ 0.646
+0.48%
$ 284.06 million $ 98.99 million
12:23 AM $ 0.643
-0.03%
$ 284.06 million $ 99.05 million
12:22 AM $ 0.643
+0.06%
$ 284.06 million $ 99.08 million
12:21 AM $ 0.642
+0.15%
$ 284.06 million $ 99.08 million
12:20 AM $ 0.64
-0.21%
$ 284.06 million $ 99.11 million
12:19 AM $ 0.641
-0.14%
$ 282.04 million $ 99.21 million
12:18 AM $ 0.642
+0.16%
$ 282.04 million $ 99.27 million
12:17 AM $ 0.641
-0.08%
$ 282.04 million $ 99.43 million
12:16 AM $ 0.644
-0.25%
$ 282.04 million $ 99.66 million
12:15 AM $ 0.645
-0.14%
$ 282.04 million $ 99.91 million
12:14 AM $ 0.646
+0.27%
$ 284.28 million $ 100.06 million
12:13 AM $ 0.644
+0.04%
$ 284.28 million $ 100.22 million
12:12 AM $ 0.644
-0.13%
$ 284.28 million $ 100.46 million
12:11 AM $ 0.645
-0.02%
$ 284.28 million $ 100.74 million
12:10 AM $ 0.645
+0.36%
$ 284.28 million $ 100.88 million
12:09 AM $ 0.643
-0.36%
$ 282.82 million $ 101.21 million
12:08 AM $ 0.645
-0.56%
$ 282.82 million $ 101.76 million
12:07 AM $ 0.649
+0.29%
$ 282.82 million $ 102.3 million
12:06 AM $ 0.646
-0.62%
$ 282.82 million $ 102.71 million
12:05 AM $ 0.65
-0.16%
$ 282.82 million $ 103.09 million
12:04 AM $ 0.651
-0.25%
$ 286.52 million $ 103.39 million
12:03 AM $ 0.653
+0.24%
$ 286.52 million $ 103.55 million
12:02 AM $ 0.651
+0.27%
$ 286.52 million $ 103.81 million
12:01 AM $ 0.65
+0.10%
$ 286.52 million $ 103.99 million
12:00 AM $ 0.649
-0.11%
$ 286.52 million $ 103.99 million
Download