Genius Historical Data

GENIUS Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.69
-1.02%
$ 303.71 million $ 29.34 million
May 24, 6 PM $ 0.697
-2.00%
$ 306.85 million $ 29.59 million
May 24, 5 PM $ 0.712
-3.38%
$ 313.11 million $ 29.84 million
May 24, 4 PM $ 0.736
+3.41%
$ 324.05 million $ 29.54 million
May 24, 3 PM $ 0.712
-4.59%
$ 313.34 million $ 28.61 million
May 24, 2 PM $ 0.747
-4.69%
$ 328.47 million $ 27.87 million
May 24, 1 PM $ 0.783
-1.04%
$ 344.64 million $ 27.82 million
May 24, 12 PM $ 0.791
+3.54%
$ 348.25 million $ 27.6 million
May 24, 11 AM $ 0.764
+1.38%
$ 336.35 million $ 26.96 million
May 24, 10 AM $ 0.754
-1.53%
$ 331.81 million $ 28.14 million
May 24, 9 AM $ 0.766
+0.87%
$ 336.95 million $ 26.97 million
May 24, 8 AM $ 0.759
+5.90%
$ 334.06 million $ 26.1 million
May 24, 7 AM $ 0.717
+1.07%
$ 315.47 million $ 25 million
May 24, 6 AM $ 0.709
+8.09%
$ 312.13 million $ 24.91 million
May 24, 5 AM $ 0.656
-0.97%
$ 288.77 million $ 23.87 million
May 24, 4 AM $ 0.663
+0.43%
$ 291.59 million $ 24.74 million
May 24, 3 AM $ 0.66
+0.54%
$ 290.33 million $ 25.21 million
May 24, 2 AM $ 0.656
+0.61%
$ 288.76 million $ 25.33 million
May 24, 1 AM $ 0.652
-0.76%
$ 287.04 million $ 25.47 million
May 24, 12 AM $ 0.657
-0.28%
$ 289.24 million $ 25.79 million
May 23, 11 PM $ 0.659
+0.51%
$ 290.05 million $ 26.38 million
May 23, 10 PM $ 0.656
-0.88%
$ 288.57 million $ 27.33 million
May 23, 9 PM $ 0.662
+0.32%
$ 291.12 million $ 27.1 million
May 23, 8 PM $ 0.66
+0.44%
$ 290.29 million $ 27.71 million
May 23, 7 PM $ 0.657
-1.56%
$ 288.97 million $ 28.64 million
May 23, 6 PM $ 0.667
-0.32%
$ 293.51 million $ 29.86 million
May 23, 5 PM $ 0.669
+1.64%
$ 294.47 million $ 31.12 million
May 23, 4 PM $ 0.658
-0.18%
$ 289.71 million $ 32.87 million
May 23, 3 PM $ 0.66
+0.87%
$ 290.27 million $ 36.16 million
May 23, 2 PM $ 0.654
-3.36%
$ 287.76 million $ 38.34 million
May 23, 1 PM $ 0.677
+4.91%
$ 297.85 million $ 40.21 million
May 23, 12 PM $ 0.645
-0.56%
$ 283.92 million $ 43.39 million
May 23, 11 AM $ 0.649
+12.15%
$ 285.53 million $ 51.31 million
May 23, 10 AM $ 0.579
-0.44%
$ 254.59 million $ 51.37 million
May 23, 9 AM $ 0.581
-0.85%
$ 255.71 million $ 53.18 million
May 23, 8 AM $ 0.586
-2.88%
$ 257.9 million $ 54.86 million
May 23, 7 AM $ 0.604
+1.52%
$ 265.56 million $ 58.53 million
May 23, 6 AM $ 0.595
-2.30%
$ 261.62 million $ 64.45 million
May 23, 5 AM $ 0.608
-3.54%
$ 267.69 million $ 63.89 million
May 23, 4 AM $ 0.631
+0.16%
$ 277.55 million $ 63.12 million
May 23, 3 AM $ 0.63
+0.17%
$ 277.17 million $ 62.44 million
May 23, 2 AM $ 0.629
+4.25%
$ 276.78 million $ 62.04 million
May 23, 1 AM $ 0.603
-1.58%
$ 265.5 million $ 61.38 million
May 23, 12 AM $ 0.613
-2.00%
$ 269.84 million $ 60.4 million
May 22, 11 PM $ 0.626
-1.75%
$ 275.32 million $ 59.35 million
May 22, 10 PM $ 0.637
+0.72%
$ 280.23 million $ 58.21 million
May 22, 9 PM $ 0.632
+2.71%
$ 278.25 million $ 57.74 million
May 22, 8 PM $ 0.616
-4.30%
$ 270.89 million $ 56.8 million
May 22, 7 PM $ 0.643
-0.74%
$ 283.08 million $ 55.67 million
May 22, 6 PM $ 0.648
+1.41%
$ 285.19 million $ 54.08 million