Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genius Historical Data

GENIUS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 AM $0.327
-0.40%
$144.09 million $10.85 million
Jul 15, 6 AM $0.329
-0.05%
$144.67 million $10.81 million
Jul 15, 5 AM $0.329
-0.02%
$144.74 million $10.85 million
Jul 15, 4 AM $0.329
+0.36%
$144.78 million $10.66 million
Jul 15, 3 AM $0.328
+0.12%
$144.25 million $10.32 million
Jul 15, 2 AM $0.327
-0.65%
$144.08 million $10.14 million
Jul 15, 1 AM $0.33
+0.17%
$145.02 million $10.26 million
Jul 15, 12 AM $0.329
-0.80%
$144.78 million $10.38 million
Jul 14, 11 PM $0.332
-0.25%
$145.95 million $10.36 million
Jul 14, 10 PM $0.333
-0.15%
$146.32 million $10.39 million
Jul 14, 9 PM $0.333
+0.13%
$146.54 million $10.2 million
Jul 14, 8 PM $0.333
-0.15%
$146.36 million $10.21 million
Jul 14, 7 PM $0.333
+0.21%
$146.58 million $10.21 million
Jul 14, 6 PM $0.332
-0.14%
$146.27 million $10.34 million
Jul 14, 5 PM $0.333
-0.35%
$146.48 million $10.51 million
Jul 14, 4 PM $0.334
-0.74%
$146.99 million $10.64 million
Jul 14, 3 PM $0.337
-0.17%
$148.09 million $10.74 million
Jul 14, 2 PM $0.337
+0.63%
$148.33 million $10.93 million
Jul 14, 1 PM $0.335
-1.20%
$147.41 million $11.22 million
Jul 14, 12 PM $0.339
+0.54%
$149.2 million $11.14 million
Jul 14, 11 AM $0.337
+3.12%
$148.4 million $10.78 million
Jul 14, 10 AM $0.327
+0.27%
$143.91 million $10.38 million
Jul 14, 9 AM $0.326
-0.57%
$143.52 million $10.29 million
Jul 14, 8 AM $0.328
+0.08%
$144.34 million $10.19 million
Jul 14, 7 AM $0.328
+0.30%
$144.22 million $10.28 million
Jul 14, 6 AM $0.327
+0.26%
$143.79 million $10.34 million
Jul 14, 5 AM $0.326
-0.27%
$143.42 million $10.27 million
Jul 14, 4 AM $0.327
+0.45%
$143.8 million $10.39 million
Jul 14, 3 AM $0.325
-0.26%
$143.16 million $11.15 million
Jul 14, 2 AM $0.326
+0.20%
$143.53 million $12.36 million
Jul 14, 1 AM $0.326
-0.54%
$143.24 million $12.57 million
Jul 14, 12 AM $0.327
-0.13%
$144.03 million $12.76 million
Jul 13, 11 PM $0.328
-0.17%
$144.22 million $12.97 million
Jul 13, 10 PM $0.328
+0.05%
$144.46 million $12.89 million
Jul 13, 9 PM $0.328
+0.11%
$144.39 million $13.31 million
Jul 13, 8 PM $0.328
-0.31%
$144.23 million $13.37 million
Jul 13, 7 PM $0.329
+0.89%
$144.69 million $13.47 million
Jul 13, 6 PM $0.326
-0.25%
$143.41 million $13.58 million
Jul 13, 5 PM $0.327
-0.67%
$143.77 million $13.35 million
Jul 13, 4 PM $0.329
-0.25%
$144.74 million $12.92 million
Jul 13, 3 PM $0.329
-0.17%
$144.98 million $12.84 million
Jul 13, 2 PM $0.33
-0.64%
$145.22 million $12.6 million
Jul 13, 1 PM $0.332
+0.18%
$146.15 million $12.26 million
Jul 13, 12 PM $0.332
+0.25%
$145.89 million $12.44 million
Jul 13, 11 AM $0.331
-0.44%
$145.53 million $12.43 million
Jul 13, 10 AM $0.332
-0.21%
$146.16 million $12.48 million
Jul 13, 9 AM $0.333
+0.14%
$146.46 million $12.55 million
Jul 13, 8 AM $0.332
-0.03%
$146.26 million $12.75 million
Jul 13, 7 AM $0.333
+0.54%
$146.3 million $12.74 million
Jul 13, 6 AM $0.331
-0.14%
$145.52 million $12.64 million