Genius Historical Data

GENIUS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.321
-0.02%
$ 141.39 million $ 9.95 million
Jul 18, 5 PM $ 0.321
+0.45%
$ 141.42 million $ 10.14 million
Jul 18, 4 PM $ 0.32
+0.23%
$ 140.79 million $ 10.19 million
Jul 18, 3 PM $ 0.319
+0.33%
$ 140.47 million $ 10.23 million
Jul 18, 2 PM $ 0.318
-0.51%
$ 140.01 million $ 10.44 million
Jul 18, 1 PM $ 0.32
-0.22%
$ 140.72 million $ 10.35 million
Jul 18, 12 PM $ 0.321
-0.47%
$ 141.03 million $ 10.48 million
Jul 18, 11 AM $ 0.322
-0.24%
$ 141.69 million $ 10.46 million
Jul 18, 10 AM $ 0.323
-0.10%
$ 142.03 million $ 10.51 million
Jul 18, 9 AM $ 0.323
+0.17%
$ 142.16 million $ 10.45 million
Jul 18, 8 AM $ 0.323
+0.09%
$ 141.92 million $ 10.43 million
Jul 18, 7 AM $ 0.322
-0.17%
$ 141.79 million $ 10.66 million
Jul 18, 6 AM $ 0.323
-0.37%
$ 142.02 million $ 10.76 million
Jul 18, 5 AM $ 0.324
-0.35%
$ 142.55 million $ 10.88 million
Jul 18, 4 AM $ 0.325
+0.17%
$ 143.05 million $ 10.71 million
Jul 18, 3 AM $ 0.325
-0.03%
$ 142.8 million $ 10.84 million
Jul 18, 2 AM $ 0.325
-0.12%
$ 142.85 million $ 10.87 million
Jul 18, 1 AM $ 0.325
+0.38%
$ 143.01 million $ 10.93 million
Jul 18, 12 AM $ 0.324
-0.51%
$ 142.5 million $ 10.88 million
Jul 17, 11 PM $ 0.326
+0.66%
$ 143.23 million $ 11.2 million
Jul 17, 10 PM $ 0.323
+0.09%
$ 142.29 million $ 11.13 million
Jul 17, 9 PM $ 0.323
-0.01%
$ 142.16 million $ 11.27 million
Jul 17, 8 PM $ 0.323
-0.28%
$ 142.17 million $ 11.74 million
Jul 17, 7 PM $ 0.324
-1.07%
$ 142.58 million $ 11.72 million
Jul 17, 6 PM $ 0.328
+0.53%
$ 144.12 million $ 11.35 million
Jul 17, 5 PM $ 0.326
-0.49%
$ 143.36 million $ 11.43 million
Jul 17, 4 PM $ 0.327
-0.02%
$ 144.08 million $ 11.5 million
Jul 17, 3 PM $ 0.328
-0.26%
$ 144.11 million $ 11.44 million
Jul 17, 2 PM $ 0.328
+0.72%
$ 144.48 million $ 11.35 million
Jul 17, 1 PM $ 0.326
-0.62%
$ 143.45 million $ 11.28 million
Jul 17, 12 PM $ 0.328
+0.70%
$ 144.34 million $ 11.21 million
Jul 17, 11 AM $ 0.326
-0.78%
$ 143.34 million $ 11 million
Jul 17, 10 AM $ 0.328
+0.06%
$ 144.47 million $ 11.14 million
Jul 17, 9 AM $ 0.328
+0.37%
$ 144.4 million $ 11.15 million
Jul 17, 8 AM $ 0.327
+0.71%
$ 143.86 million $ 11.25 million
Jul 17, 7 AM $ 0.325
-0.34%
$ 142.84 million $ 11.4 million
Jul 17, 6 AM $ 0.326
-0.90%
$ 143.33 million $ 11.32 million
Jul 17, 5 AM $ 0.329
-0.88%
$ 144.63 million $ 11.21 million
Jul 17, 4 AM $ 0.332
+0.67%
$ 145.87 million $ 11.31 million
Jul 17, 3 AM $ 0.329
+0.53%
$ 144.9 million $ 11.25 million
Jul 17, 2 AM $ 0.328
-0.68%
$ 144.13 million $ 11.32 million
Jul 17, 1 AM $ 0.33
-0.26%
$ 145.12 million $ 11.37 million
Jul 17, 12 AM $ 0.331
-1.10%
$ 145.5 million $ 11.49 million
Jul 16, 11 PM $ 0.334
-0.40%
$ 147.12 million $ 11.33 million
Jul 16, 10 PM $ 0.336
-0.86%
$ 147.72 million $ 11.24 million
Jul 16, 9 PM $ 0.339
+0.99%
$ 149 million $ 11.24 million
Jul 16, 8 PM $ 0.335
+0.15%
$ 147.53 million $ 11.01 million
Jul 16, 7 PM $ 0.335
-0.14%
$ 147.31 million $ 11.1 million
Jul 16, 6 PM $ 0.335
+0.39%
$ 147.5 million $ 11.27 million
Jul 16, 5 PM $ 0.334
-0.49%
$ 146.93 million $ 11.24 million