Genius Historical Data

GENIUS Page 4
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.578
+0.61%
$ 255.93 million $ 20.43 million
10:02 PM $ 0.574
+0.74%
$ 255.93 million $ 20.66 million
10:01 PM $ 0.571
+0.52%
$ 255.93 million $ 20.84 million
10:00 PM $ 0.568
+0.99%
$ 255.93 million $ 21.24 million
9:59 PM $ 0.562
+0.88%
$ 247.29 million $ 21.6 million
9:58 PM $ 0.558
+0.13%
$ 247.29 million $ 21.76 million
9:57 PM $ 0.556
+1.40%
$ 247.29 million $ 22.04 million
9:56 PM $ 0.548
-0.10%
$ 247.29 million $ 22.15 million
9:55 PM $ 0.549
-0.76%
$ 247.29 million $ 22.53 million
9:54 PM $ 0.553
-0.08%
$ 243.44 million $ 22.53 million
9:53 PM $ 0.554
+0.18%
$ 243.44 million $ 22.73 million
9:52 PM $ 0.553
-0.37%
$ 243.44 million $ 23.13 million
9:51 PM $ 0.556
+0.32%
$ 243.44 million $ 23.38 million
9:50 PM $ 0.553
+0.19%
$ 243.44 million $ 23.59 million
9:49 PM $ 0.552
-0.07%
$ 243.02 million $ 23.71 million
9:48 PM $ 0.553
-0.14%
$ 243.02 million $ 23.84 million
9:47 PM $ 0.553
-0.35%
$ 243.02 million $ 23.97 million
9:46 PM $ 0.555
+0.37%
$ 243.02 million $ 24.06 million
9:45 PM $ 0.553
+0.91%
$ 243.02 million $ 24.3 million
9:44 PM $ 0.548
-0.37%
$ 241.3 million $ 24.51 million
9:43 PM $ 0.55
+0.21%
$ 241.3 million $ 24.77 million
9:42 PM $ 0.549
+0.16%
$ 241.3 million $ 24.98 million
9:41 PM $ 0.548
-0.25%
$ 241.3 million $ 24.98 million
9:40 PM $ 0.55
-1.80%
$ 241.3 million $ 25.45 million
9:39 PM $ 0.56
-0.88%
$ 246.29 million $ 25.68 million
9:38 PM $ 0.565
-0.04%
$ 246.29 million $ 25.96 million
9:37 PM $ 0.565
-0.59%
$ 246.29 million $ 26.11 million
9:36 PM $ 0.568
-0.09%
$ 246.29 million $ 26.25 million
9:35 PM $ 0.568
+0.32%
$ 246.29 million $ 26.46 million
9:34 PM $ 0.567
+0.52%
$ 249.33 million $ 26.85 million
9:33 PM $ 0.564
+0.43%
$ 249.33 million $ 27.43 million
9:32 PM $ 0.561
+0.76%
$ 249.33 million $ 28.05 million
9:31 PM $ 0.557
-1.10%
$ 249.33 million $ 28.17 million
9:30 PM $ 0.563
-0.77%
$ 249.33 million $ 28.27 million
9:29 PM $ 0.569
-0.82%
$ 250.15 million $ 28.47 million
9:28 PM $ 0.573
-0.20%
$ 250.15 million $ 28.53 million
9:27 PM $ 0.577
+0.18%
$ 250.15 million $ 28.62 million
9:26 PM $ 0.576
-0.42%
$ 250.15 million $ 28.64 million
9:25 PM $ 0.578
-1.02%
$ 250.15 million $ 28.64 million
9:24 PM $ 0.584
+0.23%
$ 257.04 million $ 28.63 million
9:23 PM $ 0.583
+0.27%
$ 257.04 million $ 28.61 million
9:22 PM $ 0.582
-0.02%
$ 257.04 million $ 28.64 million
9:21 PM $ 0.582
-0.07%
$ 257.04 million $ 28.65 million
9:20 PM $ 0.582
+0.57%
$ 257.04 million $ 28.67 million
9:19 PM $ 0.578
-0.10%
$ 254.47 million $ 28.7 million
9:18 PM $ 0.579
+0.33%
$ 254.47 million $ 28.7 million
9:17 PM $ 0.577
-0.35%
$ 254.47 million $ 28.7 million
9:16 PM $ 0.579
+0.39%
$ 254.47 million $ 28.7 million
9:15 PM $ 0.577
+0.80%
$ 254.47 million $ 28.71 million
9:14 PM $ 0.572
-0.43%
$ 251.54 million $ 28.71 million