Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genius Historical Data

GENIUS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 6 PM $0.381
+1.45%
$167.74 million $14.18 million
Jun 24, 5 PM $0.376
+0.30%
$165.34 million $14.06 million
Jun 24, 4 PM $0.375
-1.57%
$164.83 million $13.63 million
Jun 24, 3 PM $0.381
-1.85%
$167.46 million $13.58 million
Jun 24, 2 PM $0.388
+2.15%
$170.61 million $13.28 million
Jun 24, 1 PM $0.38
-2.52%
$167.03 million $13.24 million
Jun 24, 12 PM $0.389
-2.04%
$171.34 million $12.89 million
Jun 24, 11 AM $0.398
+0.43%
$174.91 million $12.82 million
Jun 24, 10 AM $0.396
-0.93%
$174.16 million $12.81 million
Jun 24, 9 AM $0.399
+1.70%
$175.78 million $12.67 million
Jun 24, 8 AM $0.393
+0.28%
$172.85 million $12.71 million
Jun 24, 7 AM $0.392
-1.98%
$172.36 million $14.34 million
Jun 24, 6 AM $0.4
+1.51%
$175.84 million $15.57 million
Jun 24, 5 AM $0.394
+1.42%
$173.22 million $15.95 million
Jun 24, 4 AM $0.388
+1.00%
$170.8 million $16.04 million
Jun 24, 3 AM $0.384
+0.22%
$169.1 million $15.96 million
Jun 24, 2 AM $0.383
-1.41%
$168.73 million $16.08 million
Jun 24, 1 AM $0.389
+0.06%
$171.14 million $16.13 million
Jun 24, 12 AM $0.389
-0.76%
$171.05 million $16.17 million
Jun 23, 11 PM $0.392
-0.07%
$172.37 million $16.21 million
Jun 23, 10 PM $0.392
+1.10%
$172.49 million $16.39 million
Jun 23, 9 PM $0.388
+0.66%
$170.61 million $16.65 million
Jun 23, 8 PM $0.385
-1.36%
$169.49 million $16.6 million
Jun 23, 7 PM $0.391
+2.72%
$171.85 million $16.52 million
Jun 23, 6 PM $0.38
+1.39%
$167.31 million $16.44 million
Jun 23, 5 PM $0.375
-0.54%
$165.01 million $16.21 million
Jun 23, 4 PM $0.377
+0.44%
$165.91 million $16.24 million
Jun 23, 3 PM $0.375
+0.27%
$165.18 million $16.36 million
Jun 23, 2 PM $0.374
-0.31%
$164.75 million $17.05 million
Jun 23, 1 PM $0.376
+0.07%
$165.26 million $17.24 million
Jun 23, 12 PM $0.375
-0.04%
$165.14 million $17.61 million
Jun 23, 11 AM $0.375
+0.23%
$165.21 million $17.58 million
Jun 23, 10 AM $0.375
-0.60%
$164.84 million $17.8 million
Jun 23, 9 AM $0.377
+0.52%
$165.82 million $17.81 million
Jun 23, 8 AM $0.375
+2.53%
$164.97 million $18.06 million
Jun 23, 7 AM $0.366
-7.18%
$160.82 million $16.46 million
Jun 23, 6 AM $0.394
-1.85%
$173.27 million $15.12 million
Jun 23, 5 AM $0.401
+0.22%
$176.53 million $14.72 million
Jun 23, 4 AM $0.4
-0.44%
$176.14 million $14.78 million
Jun 23, 3 AM $0.402
+0.45%
$176.93 million $14.9 million
Jun 23, 2 AM $0.4
+0.32%
$176.14 million $14.93 million
Jun 23, 1 AM $0.399
+0.32%
$175.59 million $14.84 million
Jun 23, 12 AM $0.398
-0.62%
$175.03 million $14.93 million
Jun 22, 11 PM $0.4
+1.24%
$176.13 million $15.13 million
Jun 22, 10 PM $0.395
-1.04%
$173.98 million $15.19 million
Jun 22, 9 PM $0.399
-0.31%
$175.76 million $15.18 million
Jun 22, 8 PM $0.401
+0.48%
$176.31 million $15.54 million
Jun 22, 7 PM $0.399
-1.34%
$175.48 million $15.65 million
Jun 22, 6 PM $0.404
+0.41%
$177.86 million $15.61 million
Jun 22, 5 PM $0.403
+0.02%
$177.13 million $15.73 million