Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genius Historical Data

GENIUS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 PM $0.404
+0.37%
$177.56 million $16.24 million
Jun 20, 2 PM $0.402
+0.31%
$176.92 million $16.78 million
Jun 20, 1 PM $0.401
-2.28%
$176.41 million $17.46 million
Jun 20, 12 PM $0.41
-0.83%
$180.53 million $17.45 million
Jun 20, 11 AM $0.414
-1.34%
$182.15 million $18.08 million
Jun 20, 10 AM $0.42
+2.15%
$184.62 million $18.33 million
Jun 20, 9 AM $0.411
+1.56%
$180.74 million $18.38 million
Jun 20, 8 AM $0.404
+2.03%
$177.96 million $18.43 million
Jun 20, 7 AM $0.396
+0.97%
$174.42 million $18.58 million
Jun 20, 6 AM $0.393
+0.08%
$172.74 million $18.8 million
Jun 20, 5 AM $0.392
-1.23%
$172.6 million $19.15 million
Jun 20, 4 AM $0.397
+1.43%
$174.74 million $19.22 million
Jun 20, 3 AM $0.392
-0.70%
$172.28 million $19.14 million
Jun 20, 2 AM $0.394
+0.65%
$173.49 million $19.21 million
Jun 20, 1 AM $0.392
-0.31%
$172.37 million $19.36 million
Jun 20, 12 AM $0.393
-2.25%
$172.89 million $19.42 million
Jun 19, 11 PM $0.402
+1.45%
$176.88 million $19.21 million
Jun 19, 10 PM $0.396
-1.28%
$174.36 million $19.18 million
Jun 19, 9 PM $0.401
+0.72%
$176.63 million $19.31 million
Jun 19, 8 PM $0.399
-1.33%
$175.38 million $19.46 million
Jun 19, 7 PM $0.404
-2.61%
$177.73 million $19.35 million
Jun 19, 6 PM $0.414
-0.92%
$182.36 million $19.36 million
Jun 19, 5 PM $0.418
+2.33%
$184.06 million $19.49 million
Jun 19, 4 PM $0.409
-6.19%
$179.87 million $19.56 million
Jun 19, 3 PM $0.436
+3.06%
$191.75 million $19.58 million
Jun 19, 2 PM $0.423
+0.92%
$186.05 million $21.66 million
Jun 19, 1 PM $0.419
+1.22%
$184.36 million $21.41 million
Jun 19, 12 PM $0.414
+0.47%
$182.13 million $21.42 million
Jun 19, 11 AM $0.412
+0.80%
$181.26 million $21.12 million
Jun 19, 10 AM $0.409
+0.78%
$179.82 million $20.82 million
Jun 19, 9 AM $0.406
+0.65%
$178.43 million $20.99 million
Jun 19, 8 AM $0.403
+1.83%
$177.25 million $20.95 million
Jun 19, 7 AM $0.396
-1.48%
$174.05 million $21 million
Jun 19, 6 AM $0.402
+2.50%
$176.67 million $21.03 million
Jun 19, 5 AM $0.392
-0.72%
$172.36 million $20.86 million
Jun 19, 4 AM $0.395
+1.10%
$173.59 million $20.96 million
Jun 19, 3 AM $0.39
-1.76%
$171.69 million $21.39 million
Jun 19, 2 AM $0.397
-1.41%
$174.79 million $21.54 million
Jun 19, 1 AM $0.403
+1.01%
$177.29 million $22.13 million
Jun 19, 12 AM $0.399
+1.45%
$175.52 million $21.85 million
Jun 18, 11 PM $0.393
+2.71%
$173 million $22.05 million
Jun 18, 10 PM $0.383
-2.83%
$168.45 million $22.08 million
Jun 18, 9 PM $0.394
+1.40%
$173.39 million $21.88 million
Jun 18, 8 PM $0.389
-0.35%
$171 million $21.64 million
Jun 18, 7 PM $0.39
+0.34%
$171.61 million $21.61 million
Jun 18, 6 PM $0.389
+2.03%
$171.03 million $21.68 million
Jun 18, 5 PM $0.381
+1.46%
$167.7 million $21.7 million
Jun 18, 4 PM $0.376
+4.14%
$165.3 million $21.35 million
Jun 18, 3 PM $0.361
-9.46%
$158.73 million $20.74 million
Jun 18, 2 PM $0.399
-0.10%
$175.37 million $17.74 million