Genius Historical Data

GENIUS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.334
-0.49%
$ 146.93 million $ 11.24 million
Jul 16, 4 PM $ 0.336
+0.44%
$ 147.65 million $ 11.31 million
Jul 16, 3 PM $ 0.334
+0.03%
$ 147 million $ 11.69 million
Jul 16, 2 PM $ 0.334
-0.70%
$ 146.95 million $ 11.65 million
Jul 16, 1 PM $ 0.336
+0.08%
$ 147.98 million $ 11.9 million
Jul 16, 12 PM $ 0.336
+0.24%
$ 147.87 million $ 12.09 million
Jul 16, 11 AM $ 0.335
-1.01%
$ 147.51 million $ 12.22 million
Jul 16, 10 AM $ 0.339
+1.06%
$ 149.02 million $ 12.17 million
Jul 16, 9 AM $ 0.335
+0.51%
$ 147.45 million $ 12.15 million
Jul 16, 8 AM $ 0.333
-1.04%
$ 146.71 million $ 12.06 million
Jul 16, 7 AM $ 0.337
-0.37%
$ 148.24 million $ 11.98 million
Jul 16, 6 AM $ 0.338
+0.71%
$ 148.79 million $ 11.99 million
Jul 16, 5 AM $ 0.336
+0.51%
$ 147.75 million $ 12.07 million
Jul 16, 4 AM $ 0.334
-0.11%
$ 147 million $ 12.16 million
Jul 16, 3 AM $ 0.334
-0.30%
$ 147.15 million $ 12.41 million
Jul 16, 2 AM $ 0.335
+0.00%
$ 147.6 million $ 12.46 million
Jul 16, 1 AM $ 0.335
+0.01%
$ 147.6 million $ 12.24 million
Jul 16, 12 AM $ 0.336
+0.85%
$ 147.64 million $ 11.99 million
Jul 15, 11 PM $ 0.333
+0.36%
$ 146.39 million $ 11.92 million
Jul 15, 10 PM $ 0.332
-0.21%
$ 145.87 million $ 11.87 million
Jul 15, 9 PM $ 0.332
-0.05%
$ 146.17 million $ 11.85 million
Jul 15, 8 PM $ 0.332
-0.23%
$ 146.24 million $ 11.7 million
Jul 15, 7 PM $ 0.333
+0.87%
$ 146.58 million $ 11.57 million
Jul 15, 6 PM $ 0.33
+0.39%
$ 145.32 million $ 11.3 million
Jul 15, 5 PM $ 0.329
+1.24%
$ 144.75 million $ 11.24 million
Jul 15, 4 PM $ 0.325
-0.16%
$ 142.98 million $ 11.33 million
Jul 15, 3 PM $ 0.325
-0.12%
$ 143.21 million $ 11.01 million
Jul 15, 2 PM $ 0.326
+0.19%
$ 143.38 million $ 10.91 million
Jul 15, 1 PM $ 0.325
-1.15%
$ 143.1 million $ 10.75 million
Jul 15, 12 PM $ 0.329
+0.02%
$ 144.77 million $ 10.61 million
Jul 15, 11 AM $ 0.329
+0.17%
$ 144.75 million $ 10.88 million
Jul 15, 10 AM $ 0.328
-0.27%
$ 144.5 million $ 11.16 million
Jul 15, 9 AM $ 0.329
-0.10%
$ 144.9 million $ 11.16 million
Jul 15, 8 AM $ 0.33
+0.66%
$ 145.05 million $ 11.08 million
Jul 15, 7 AM $ 0.327
-0.40%
$ 144.09 million $ 10.85 million
Jul 15, 6 AM $ 0.329
-0.05%
$ 144.67 million $ 10.81 million
Jul 15, 5 AM $ 0.329
-0.02%
$ 144.74 million $ 10.85 million
Jul 15, 4 AM $ 0.329
+0.36%
$ 144.78 million $ 10.66 million
Jul 15, 3 AM $ 0.328
+0.12%
$ 144.25 million $ 10.32 million
Jul 15, 2 AM $ 0.327
-0.65%
$ 144.08 million $ 10.14 million
Jul 15, 1 AM $ 0.33
+0.17%
$ 145.02 million $ 10.26 million
Jul 15, 12 AM $ 0.329
-0.80%
$ 144.78 million $ 10.38 million
Jul 14, 11 PM $ 0.332
-0.25%
$ 145.95 million $ 10.36 million
Jul 14, 10 PM $ 0.333
-0.15%
$ 146.32 million $ 10.39 million
Jul 14, 9 PM $ 0.333
+0.13%
$ 146.54 million $ 10.2 million
Jul 14, 8 PM $ 0.333
-0.15%
$ 146.36 million $ 10.21 million
Jul 14, 7 PM $ 0.333
+0.21%
$ 146.58 million $ 10.21 million
Jul 14, 6 PM $ 0.332
-0.14%
$ 146.27 million $ 10.34 million
Jul 14, 5 PM $ 0.333
-0.35%
$ 146.48 million $ 10.51 million
Jul 14, 4 PM $ 0.334
-0.74%
$ 146.99 million $ 10.64 million