Genius Historical Data

GENIUS Page 5
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.359
+0.01%
$ 158.15 million $ 10.34 million
10:12 PM $ 0.359
+0.06%
$ 158.15 million $ 10.34 million
10:11 PM $ 0.359
+0.01%
$ 158.15 million $ 10.35 million
10:10 PM $ 0.359
+0.02%
$ 158.15 million $ 10.35 million
10:09 PM $ 0.359
+0.05%
$ 158 million $ 10.34 million
10:08 PM $ 0.359
-0.04%
$ 158 million $ 10.34 million
10:07 PM $ 0.359
+0.17%
$ 158 million $ 10.34 million
10:06 PM $ 0.358
+0.00%
$ 158 million $ 10.35 million
10:05 PM $ 0.358
+0.00%
$ 158 million $ 10.35 million
10:04 PM $ 0.358
+0.00%
$ 157.72 million $ 10.35 million
10:03 PM $ 0.358
+0.04%
$ 157.72 million $ 10.35 million
10:02 PM $ 0.358
+0.42%
$ 157.72 million $ 10.35 million
10:01 PM $ 0.357
+0.12%
$ 157.72 million $ 10.35 million
10:00 PM $ 0.356
-0.03%
$ 157.72 million $ 10.33 million
9:59 PM $ 0.356
-0.07%
$ 156.85 million $ 10.33 million
9:58 PM $ 0.357
+0.05%
$ 156.85 million $ 10.32 million
9:57 PM $ 0.357
-0.59%
$ 156.85 million $ 10.33 million
9:56 PM $ 0.359
+0.04%
$ 156.85 million $ 10.33 million
9:55 PM $ 0.359
-0.22%
$ 156.85 million $ 10.33 million
9:54 PM $ 0.359
+0.07%
$ 158.1 million $ 10.32 million
9:53 PM $ 0.359
+0.04%
$ 158.1 million $ 10.32 million
9:52 PM $ 0.359
-0.31%
$ 158.1 million $ 10.32 million
9:51 PM $ 0.36
-0.04%
$ 158.1 million $ 10.33 million
9:50 PM $ 0.36
-0.05%
$ 158.1 million $ 10.33 million
9:49 PM $ 0.36
-0.03%
$ 158.32 million $ 10.31 million
9:48 PM $ 0.36
+0.01%
$ 158.32 million $ 10.29 million
9:47 PM $ 0.36
-0.30%
$ 158.32 million $ 10.27 million
9:46 PM $ 0.361
+0.04%
$ 158.32 million $ 10.26 million
9:45 PM $ 0.361
+0.00%
$ 158.32 million $ 10.26 million
9:44 PM $ 0.361
-0.01%
$ 158.74 million $ 10.26 million
9:43 PM $ 0.361
-0.01%
$ 158.74 million $ 10.26 million
9:42 PM $ 0.361
-0.12%
$ 158.74 million $ 10.27 million
9:41 PM $ 0.361
+0.00%
$ 158.74 million $ 10.27 million
9:40 PM $ 0.361
-0.04%
$ 158.74 million $ 10.27 million
9:39 PM $ 0.361
-0.01%
$ 159.02 million $ 10.26 million
9:38 PM $ 0.361
+0.07%
$ 159.02 million $ 10.26 million
9:37 PM $ 0.361
+0.06%
$ 159.02 million $ 10.25 million
9:36 PM $ 0.361
+0.03%
$ 159.02 million $ 10.23 million
9:35 PM $ 0.361
-0.06%
$ 159.02 million $ 10.22 million
9:34 PM $ 0.361
+0.02%
$ 158.82 million $ 10.21 million
9:33 PM $ 0.361
-0.12%
$ 158.82 million $ 10.2 million
9:32 PM $ 0.361
-0.55%
$ 158.82 million $ 10.2 million
9:31 PM $ 0.363
-0.02%
$ 158.82 million $ 10.19 million
9:30 PM $ 0.363
+0.04%
$ 158.82 million $ 10.19 million
9:29 PM $ 0.363
-0.09%
$ 159.82 million $ 10.19 million
9:28 PM $ 0.364
+0.04%
$ 159.82 million $ 10.17 million
9:27 PM $ 0.363
+0.11%
$ 159.82 million $ 10.14 million
9:26 PM $ 0.363
+0.01%
$ 159.82 million $ 10.11 million
9:25 PM $ 0.363
+0.00%
$ 159.82 million $ 10.11 million
9:24 PM $ 0.363
-0.02%
$ 159.67 million $ 10.1 million