Genius Historical Data

GENIUS Page 5
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.559
+0.26%
$ 246.06 million $ 18.22 million
10:38 PM $ 0.558
-0.16%
$ 246.06 million $ 18.28 million
10:37 PM $ 0.559
+0.00%
$ 246.06 million $ 18.31 million
10:36 PM $ 0.559
-0.26%
$ 246.06 million $ 18.35 million
10:35 PM $ 0.56
+0.19%
$ 246.06 million $ 18.44 million
10:34 PM $ 0.559
-0.06%
$ 246.13 million $ 18.46 million
10:33 PM $ 0.56
-0.22%
$ 246.13 million $ 18.47 million
10:32 PM $ 0.561
-0.25%
$ 246.13 million $ 18.53 million
10:31 PM $ 0.563
-0.21%
$ 246.13 million $ 18.57 million
10:30 PM $ 0.564
-0.24%
$ 246.13 million $ 18.57 million
10:29 PM $ 0.566
-0.04%
$ 248.94 million $ 18.6 million
10:28 PM $ 0.566
-0.05%
$ 248.94 million $ 18.68 million
10:27 PM $ 0.566
-0.37%
$ 248.94 million $ 18.69 million
10:26 PM $ 0.568
-0.14%
$ 248.94 million $ 18.79 million
10:25 PM $ 0.568
-0.38%
$ 248.94 million $ 18.85 million
10:24 PM $ 0.571
+0.03%
$ 251.13 million $ 18.9 million
10:23 PM $ 0.571
+0.13%
$ 251.13 million $ 19.07 million
10:22 PM $ 0.57
-0.67%
$ 251.13 million $ 19.1 million
10:21 PM $ 0.574
+0.02%
$ 251.13 million $ 19.15 million
10:20 PM $ 0.574
+0.09%
$ 251.13 million $ 19.3 million
10:19 PM $ 0.573
-0.17%
$ 252.14 million $ 19.39 million
10:18 PM $ 0.574
+0.07%
$ 252.14 million $ 19.41 million
10:17 PM $ 0.574
+0.47%
$ 252.14 million $ 19.47 million
10:16 PM $ 0.571
+0.25%
$ 252.14 million $ 19.54 million
10:15 PM $ 0.569
-0.02%
$ 252.14 million $ 19.56 million
10:14 PM $ 0.569
+0.08%
$ 250.4 million $ 19.63 million
10:13 PM $ 0.568
-0.92%
$ 250.4 million $ 19.66 million
10:12 PM $ 0.573
-0.86%
$ 250.4 million $ 19.68 million
10:11 PM $ 0.578
+0.58%
$ 250.4 million $ 19.68 million
10:10 PM $ 0.575
-0.20%
$ 250.4 million $ 19.78 million
10:09 PM $ 0.577
+0.12%
$ 253.76 million $ 19.84 million
10:08 PM $ 0.576
-0.20%
$ 253.76 million $ 19.93 million
10:07 PM $ 0.578
-0.46%
$ 253.76 million $ 20.01 million
10:06 PM $ 0.58
+0.15%
$ 253.76 million $ 20.12 million
10:05 PM $ 0.579
-0.43%
$ 253.76 million $ 20.21 million
10:04 PM $ 0.582
+0.66%
$ 255.93 million $ 20.37 million
10:03 PM $ 0.578
+0.61%
$ 255.93 million $ 20.43 million
10:02 PM $ 0.574
+0.74%
$ 255.93 million $ 20.66 million
10:01 PM $ 0.571
+0.52%
$ 255.93 million $ 20.84 million
10:00 PM $ 0.568
+0.99%
$ 255.93 million $ 21.24 million
9:59 PM $ 0.562
+0.88%
$ 247.29 million $ 21.6 million
9:58 PM $ 0.558
+0.13%
$ 247.29 million $ 21.76 million
9:57 PM $ 0.556
+1.40%
$ 247.29 million $ 22.04 million
9:56 PM $ 0.548
-0.10%
$ 247.29 million $ 22.15 million
9:55 PM $ 0.549
-0.76%
$ 247.29 million $ 22.53 million
9:54 PM $ 0.553
-0.08%
$ 243.44 million $ 22.53 million
9:53 PM $ 0.554
+0.18%
$ 243.44 million $ 22.73 million
9:52 PM $ 0.553
-0.37%
$ 243.44 million $ 23.13 million
9:51 PM $ 0.556
+0.32%
$ 243.44 million $ 23.38 million
9:50 PM $ 0.553
+0.19%
$ 243.44 million $ 23.59 million