Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genius Historical Data

GENIUS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 AM $0.449
+0.60%
$197.77 million $14.58 million
Jun 14, 10 AM $0.447
+1.08%
$196.59 million $15.21 million
Jun 14, 9 AM $0.442
-0.49%
$194.49 million $15.24 million
Jun 14, 8 AM $0.444
+0.22%
$195.43 million $15.38 million
Jun 14, 7 AM $0.443
+0.95%
$195.02 million $15.56 million
Jun 14, 6 AM $0.439
-0.45%
$193.19 million $15.68 million
Jun 14, 5 AM $0.441
+1.23%
$194.06 million $15.95 million
Jun 14, 4 AM $0.436
-1.26%
$191.62 million $16.4 million
Jun 14, 3 AM $0.441
-0.38%
$194.07 million $16.3 million
Jun 14, 2 AM $0.443
-0.53%
$194.82 million $16.34 million
Jun 14, 1 AM $0.445
+0.37%
$195.86 million $16.15 million
Jun 14, 12 AM $0.444
-0.75%
$195.17 million $16.28 million
Jun 13, 11 PM $0.447
+1.40%
$196.66 million $16.33 million
Jun 13, 10 PM $0.441
-0.91%
$193.94 million $16.21 million
Jun 13, 9 PM $0.445
+0.40%
$195.73 million $15.85 million
Jun 13, 8 PM $0.443
-0.58%
$194.95 million $15.83 million
Jun 13, 7 PM $0.446
-0.33%
$196.09 million $16.05 million
Jun 13, 6 PM $0.447
-0.15%
$196.74 million $16.04 million
Jun 13, 5 PM $0.448
+0.04%
$197.06 million $16.02 million
Jun 13, 4 PM $0.448
-0.42%
$196.99 million $15.79 million
Jun 13, 3 PM $0.45
+0.95%
$197.82 million $15.91 million
Jun 13, 2 PM $0.445
+0.30%
$195.96 million $16.35 million
Jun 13, 1 PM $0.444
-0.71%
$195.38 million $16.49 million
Jun 13, 12 PM $0.447
-0.60%
$196.77 million $16.95 million
Jun 13, 11 AM $0.45
+0.61%
$197.96 million $17.33 million
Jun 13, 10 AM $0.447
+2.20%
$196.75 million $16.85 million
Jun 13, 9 AM $0.438
-0.36%
$192.51 million $16.63 million
Jun 13, 8 AM $0.439
-0.08%
$193.2 million $16.76 million
Jun 13, 7 AM $0.439
-0.48%
$193.35 million $17.34 million
Jun 13, 6 AM $0.442
-1.79%
$194.29 million $17.94 million
Jun 13, 5 AM $0.45
+3.18%
$197.83 million $17.8 million
Jun 13, 4 AM $0.436
-2.25%
$191.73 million $17.36 million
Jun 13, 3 AM $0.446
+0.36%
$196.15 million $17.53 million
Jun 13, 2 AM $0.444
-1.02%
$195.44 million $17.7 million
Jun 13, 1 AM $0.449
-0.67%
$197.45 million $17.96 million
Jun 13, 12 AM $0.452
-0.93%
$198.79 million $18.24 million
Jun 12, 11 PM $0.456
+0.06%
$200.66 million $18.87 million
Jun 12, 10 PM $0.456
-0.48%
$200.59 million $19.59 million
Jun 12, 9 PM $0.458
+0.84%
$201.56 million $19.64 million
Jun 12, 8 PM $0.454
-0.72%
$199.9 million $19.68 million
Jun 12, 7 PM $0.458
-0.23%
$201.39 million $19.84 million
Jun 12, 6 PM $0.459
+0.15%
$201.86 million $20.03 million
Jun 12, 5 PM $0.458
-0.22%
$201.55 million $20.16 million
Jun 12, 4 PM $0.459
+0.04%
$202 million $20.74 million
Jun 12, 3 PM $0.459
-0.19%
$201.91 million $20.71 million
Jun 12, 2 PM $0.46
-1.12%
$202.27 million $20.6 million
Jun 12, 1 PM $0.465
+0.41%
$204.57 million $20.65 million
Jun 12, 12 PM $0.463
-2.02%
$203.72 million $20.85 million
Jun 12, 11 AM $0.473
+0.35%
$207.93 million $21.35 million
Jun 12, 10 AM $0.471
-0.83%
$207.22 million $21.85 million