Genius Historical Data

GENIUS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.489
-1.30%
$ -- $ 34.76 million
Apr 14, 2 AM $ 0.496
-10.51%
$ -- $ 31.6 million
Apr 14, 1 AM $ 0.553
-7.65%
$ -- $ 31.17 million
Apr 14, 12 AM $ 0.601
+12.24%
$ -- $ 30.62 million
Apr 13, 11 PM $ 0.535
-8.27%
$ -- $ 29.53 million
Apr 13, 10 PM $ 0.584
+0.17%
$ -- $ 28.45 million
Apr 13, 9 PM $ 0.584
+23.63%
$ -- $ 24.91 million
Apr 13, 8 PM $ 0.472
+7.06%
$ -- $ 18.86 million
Download