Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genius Historical Data

GENIUS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 AM $0.46
+1.69%
$202.35 million $128.52 million
Jun 10, 8 AM $0.452
+3.07%
$198.95 million $84.89 million
Jun 10, 7 AM $0.439
+3.97%
$193.02 million $61.85 million
Jun 10, 6 AM $0.422
-1.35%
$185.62 million $42.29 million
Jun 10, 5 AM $0.428
-1.01%
$188.14 million $34.28 million
Jun 10, 4 AM $0.432
-2.95%
$190.05 million $30.94 million
Jun 10, 3 AM $0.445
+0.35%
$195.84 million $30.71 million
Jun 10, 2 AM $0.444
-0.40%
$195.15 million $31.14 million
Jun 10, 1 AM $0.445
-0.17%
$195.94 million $31.81 million
Jun 10, 12 AM $0.446
-1.55%
$196.28 million $31.89 million
Jun 9, 11 PM $0.453
+1.16%
$199.39 million $32.28 million
Jun 9, 10 PM $0.448
+0.31%
$197.1 million $32.25 million
Jun 9, 9 PM $0.447
-2.51%
$196.48 million $32.33 million
Jun 9, 8 PM $0.458
+0.20%
$201.55 million $32.41 million
Jun 9, 7 PM $0.457
-1.34%
$200.95 million $32.32 million
Jun 9, 6 PM $0.463
-1.87%
$203.69 million $32.5 million
Jun 9, 5 PM $0.472
+2.71%
$207.58 million $31.83 million
Jun 9, 4 PM $0.459
+1.37%
$202.09 million $31.12 million
Jun 9, 3 PM $0.453
-0.29%
$199.35 million $31.06 million
Jun 9, 2 PM $0.455
-0.52%
$200.06 million $31.12 million
Jun 9, 1 PM $0.457
-1.57%
$201.05 million $29.81 million
Jun 9, 12 PM $0.464
+3.10%
$204.25 million $27.63 million
Jun 9, 11 AM $0.45
+0.73%
$198.12 million $25.82 million
Jun 9, 10 AM $0.447
-1.24%
$196.67 million $24.44 million
Jun 9, 9 AM $0.453
+2.32%
$199.13 million $23.98 million
Jun 9, 8 AM $0.442
+1.35%
$194.6 million $23.85 million
Jun 9, 7 AM $0.436
+1.20%
$192.02 million $23.59 million
Jun 9, 6 AM $0.431
+2.14%
$189.75 million $23.11 million
Jun 9, 5 AM $0.422
+0.44%
$185.76 million $22.19 million
Jun 9, 4 AM $0.42
-0.43%
$184.94 million $21.69 million
Jun 9, 3 AM $0.422
+0.10%
$185.74 million $21.29 million
Jun 9, 2 AM $0.422
-3.52%
$185.56 million $21.22 million
Jun 9, 1 AM $0.437
-1.37%
$192.32 million $20.56 million
Jun 9, 12 AM $0.443
-1.39%
$195 million $21.44 million
Jun 8, 11 PM $0.449
-1.85%
$197.74 million $22.16 million
Jun 8, 10 PM $0.458
-0.20%
$201.46 million $22.82 million
Jun 8, 9 PM $0.459
+1.57%
$201.91 million $25.22 million
Jun 8, 8 PM $0.452
+1.25%
$198.77 million $26.04 million
Jun 8, 7 PM $0.446
+2.19%
$196.32 million $26.18 million
Jun 8, 6 PM $0.437
+0.59%
$192.16 million $25.97 million
Jun 8, 5 PM $0.434
+0.69%
$191.03 million $26.33 million
Jun 8, 4 PM $0.431
-1.04%
$189.74 million $26.24 million
Jun 8, 3 PM $0.436
-0.83%
$191.76 million $25.54 million
Jun 8, 2 PM $0.439
-0.29%
$193.36 million $24.06 million
Jun 8, 1 PM $0.441
-1.31%
$193.88 million $23.86 million
Jun 8, 12 PM $0.446
+0.74%
$196.46 million $23.78 million
Jun 8, 11 AM $0.443
+0.30%
$195.04 million $23.64 million
Jun 8, 10 AM $0.442
-0.67%
$194.49 million $23.53 million
Jun 8, 9 AM $0.445
-0.92%
$195.81 million $23.45 million
Jun 8, 8 AM $0.449
-1.45%
$197.63 million $22.92 million