Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genius Historical Data

GENIUS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 AM $0.461
-1.87%
$202.8 million $39.5 million
Jun 4, 4 AM $0.47
-1.51%
$206.66 million $42.03 million
Jun 4, 3 AM $0.477
+2.62%
$209.82 million $44.28 million
Jun 4, 2 AM $0.465
+2.45%
$204.47 million $46.29 million
Jun 4, 1 AM $0.454
-3.67%
$199.6 million $47.56 million
Jun 4, 12 AM $0.471
-1.80%
$207.21 million $50.2 million
Jun 3, 11 PM $0.48
-1.41%
$211.03 million $52.58 million
Jun 3, 10 PM $0.486
-2.52%
$214.05 million $53.52 million
Jun 3, 9 PM $0.499
+1.91%
$219.58 million $55.44 million
Jun 3, 8 PM $0.49
-0.49%
$215.47 million $57.31 million
Jun 3, 7 PM $0.492
-1.12%
$216.58 million $60.61 million
Jun 3, 6 PM $0.498
-0.69%
$219.02 million $62.23 million
Jun 3, 5 PM $0.501
+0.11%
$220.58 million $66.67 million
Jun 3, 4 PM $0.501
-2.43%
$220.36 million $67.62 million
Jun 3, 3 PM $0.514
+0.86%
$225.97 million $67.82 million
Jun 3, 2 PM $0.509
-2.35%
$224.05 million $67.87 million
Jun 3, 1 PM $0.521
+3.88%
$229.42 million $68.01 million
Jun 3, 12 PM $0.502
-0.92%
$221.01 million $66.92 million
Jun 3, 11 AM $0.507
-1.54%
$223.08 million $66.08 million
Jun 3, 10 AM $0.515
-5.20%
$226.45 million $65.26 million
Jun 3, 9 AM $0.543
-5.06%
$238.94 million $63.65 million
Jun 3, 8 AM $0.572
+0.37%
$251.68 million $62.29 million
Jun 3, 7 AM $0.57
+0.82%
$250.77 million $61.01 million
Jun 3, 6 AM $0.565
+0.70%
$248.76 million $60.48 million
Jun 3, 5 AM $0.562
+5.56%
$247.07 million $56.81 million
Jun 3, 4 AM $0.532
-1.66%
$234.03 million $54.69 million
Jun 3, 3 AM $0.541
-2.16%
$237.98 million $52.36 million
Jun 3, 2 AM $0.553
+0.49%
$243.24 million $49.96 million
Jun 3, 1 AM $0.55
+2.75%
$242.07 million $47.26 million
Jun 3, 12 AM $0.536
+4.78%
$236.06 million $44.42 million
Jun 2, 11 PM $0.512
+2.76%
$225.28 million $42.63 million
Jun 2, 10 PM $0.498
-2.80%
$219.3 million $41.35 million
Jun 2, 9 PM $0.513
+3.14%
$225.61 million $39.37 million
Jun 2, 8 PM $0.497
-0.09%
$218.76 million $37.56 million
Jun 2, 7 PM $0.498
+5.82%
$218.9 million $33.96 million
Jun 2, 6 PM $0.47
-3.86%
$206.85 million $31.77 million
Jun 2, 5 PM $0.489
+4.86%
$215.16 million $27.13 million
Jun 2, 4 PM $0.466
+4.38%
$205.19 million $25.69 million
Jun 2, 3 PM $0.447
-0.60%
$196.57 million $25.29 million
Jun 2, 2 PM $0.449
-0.86%
$197.75 million $25.3 million
Jun 2, 1 PM $0.453
+0.44%
$199.47 million $25.38 million
Jun 2, 12 PM $0.451
+1.24%
$198.59 million $26.41 million
Jun 2, 11 AM $0.446
-0.20%
$196.15 million $27.26 million
Jun 2, 10 AM $0.447
-2.86%
$196.53 million $27.19 million
Jun 2, 9 AM $0.46
+3.04%
$202.33 million $26.83 million
Jun 2, 8 AM $0.446
-0.68%
$196.34 million $26.46 million
Jun 2, 7 AM $0.449
+1.37%
$197.66 million $28.15 million
Jun 2, 6 AM $0.443
-1.04%
$195.07 million $28.37 million
Jun 2, 5 AM $0.448
-0.91%
$197.12 million $28.64 million
Jun 2, 4 AM $0.452
+1.01%
$198.92 million $28.54 million