Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genius Historical Data

GENIUS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 AM $0.49
-0.66%
$215.8 million $52.73 million
May 31, 2 AM $0.494
+2.17%
$217.27 million $51.32 million
May 31, 1 AM $0.483
+0.88%
$212.69 million $49.85 million
May 31, 12 AM $0.476
-0.36%
$209.55 million $49.23 million
May 30, 11 PM $0.478
+1.21%
$210.32 million $49.37 million
May 30, 10 PM $0.472
-1.34%
$207.82 million $49.35 million
May 30, 9 PM $0.479
+3.60%
$210.59 million $47.61 million
May 30, 8 PM $0.462
+0.33%
$203.28 million $47.33 million
May 30, 7 PM $0.46
+1.84%
$202.6 million $48.76 million
May 30, 6 PM $0.452
+0.94%
$198.96 million $50.04 million
May 30, 5 PM $0.448
-0.46%
$197.1 million $50.75 million
May 30, 4 PM $0.45
-0.15%
$198.03 million $52.19 million
May 30, 3 PM $0.451
+0.62%
$198.32 million $55 million
May 30, 2 PM $0.448
-0.54%
$197.09 million $59.15 million
May 30, 1 PM $0.45
+0.57%
$198.14 million $64.29 million
May 30, 12 PM $0.448
-1.62%
$197.02 million $67.5 million
May 30, 11 AM $0.455
-0.53%
$200.27 million $70.56 million
May 30, 10 AM $0.458
+2.72%
$201.35 million $74.71 million
May 30, 9 AM $0.446
-2.33%
$196.03 million $79.45 million
May 30, 8 AM $0.456
+1.15%
$200.71 million $129.24 million
May 30, 7 AM $0.45
-1.92%
$198.19 million $195.06 million
May 30, 6 AM $0.459
+0.25%
$202.1 million $248.55 million
May 30, 5 AM $0.458
+1.55%
$201.51 million $291.58 million
May 30, 4 AM $0.451
-0.12%
$198.45 million $313.02 million
May 30, 3 AM $0.451
-0.43%
$198.59 million $319.89 million
May 30, 2 AM $0.453
+0.59%
$199.5 million $329.93 million
May 30, 1 AM $0.451
+0.17%
$198.33 million $339.55 million
May 30, 12 AM $0.45
-0.89%
$198 million $351.56 million
May 29, 11 PM $0.454
-1.54%
$199.58 million $357.87 million
May 29, 10 PM $0.461
-1.53%
$202.65 million $359.82 million
May 29, 9 PM $0.468
-1.15%
$205.79 million $359.85 million
May 29, 8 PM $0.473
-0.83%
$208.16 million $360.72 million
May 29, 7 PM $0.477
+0.82%
$209.84 million $359.89 million
May 29, 6 PM $0.473
+2.49%
$208.13 million $359.19 million
May 29, 5 PM $0.462
-2.05%
$203.11 million $358.57 million
May 29, 4 PM $0.471
-3.86%
$207.41 million $358.71 million
May 29, 3 PM $0.491
+8.29%
$215.96 million $359.1 million
May 29, 2 PM $0.453
-5.04%
$199.24 million $356.95 million
May 29, 1 PM $0.477
+1.46%
$209.87 million $355.32 million
May 29, 12 PM $0.47
-4.22%
$206.81 million $354.33 million
May 29, 11 AM $0.491
-6.08%
$215.93 million $354.27 million
May 29, 10 AM $0.523
-7.92%
$229.95 million $355.82 million
May 29, 9 AM $0.568
-3.33%
$249.72 million $359.3 million
May 29, 8 AM $0.587
+1.35%
$258.37 million $316.44 million
May 29, 7 AM $0.579
-1.87%
$254.9 million $259 million
May 29, 6 AM $0.59
+3.16%
$259.76 million $212.57 million
May 29, 5 AM $0.572
-4.38%
$251.86 million $174.45 million
May 29, 4 AM $0.599
+0.52%
$263.39 million $160.72 million
May 29, 3 AM $0.595
-3.24%
$261.96 million $158.89 million
May 29, 2 AM $0.615
-3.23%
$270.68 million $159.47 million