Genius Historical Data

GENIUS Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.45
+1.35%
$ 198.1 million $ 12.2 million
May 21, 12 AM $ 0.444
+1.95%
$ 195.45 million $ 11.97 million
May 20, 11 PM $ 0.436
+0.90%
$ 191.71 million $ 12.1 million
May 20, 10 PM $ 0.432
+0.13%
$ 189.99 million $ 12.04 million
May 20, 9 PM $ 0.431
+0.20%
$ 189.75 million $ 11.85 million
May 20, 8 PM $ 0.43
-0.54%
$ 189.38 million $ 11.78 million
May 20, 7 PM $ 0.433
+0.36%
$ 190.42 million $ 11.85 million
May 20, 6 PM $ 0.431
-0.64%
$ 189.73 million $ 12 million
May 20, 5 PM $ 0.434
+0.19%
$ 190.94 million $ 12.16 million
May 20, 4 PM $ 0.433
-1.45%
$ 190.58 million $ 12.16 million
May 20, 3 PM $ 0.439
+2.76%
$ 193.38 million $ 12.11 million
May 20, 2 PM $ 0.428
-1.20%
$ 188.19 million $ 12.16 million
May 20, 1 PM $ 0.433
-0.59%
$ 190.47 million $ 12.09 million
May 20, 12 PM $ 0.435
-0.37%
$ 191.59 million $ 11.95 million
May 20, 11 AM $ 0.437
-1.95%
$ 192.3 million $ 11.89 million
May 20, 10 AM $ 0.446
+5.30%
$ 196.11 million $ 11.61 million
May 20, 9 AM $ 0.423
-0.25%
$ 186.24 million $ 11.4 million
May 20, 8 AM $ 0.424
+0.21%
$ 186.7 million $ 11.4 million
May 20, 7 AM $ 0.423
-0.29%
$ 186.31 million $ 11.37 million
May 20, 6 AM $ 0.425
+2.86%
$ 186.86 million $ 11.01 million
May 20, 5 AM $ 0.413
+0.21%
$ 181.67 million $ 10.79 million
May 20, 4 AM $ 0.412
-0.70%
$ 181.29 million $ 10.34 million
May 20, 3 AM $ 0.415
+0.41%
$ 182.56 million $ 11.82 million
May 20, 2 AM $ 0.413
-2.21%
$ 181.82 million $ 11.58 million
May 20, 1 AM $ 0.423
+0.39%
$ 185.92 million $ 11.62 million
May 20, 12 AM $ 0.421
-0.11%
$ 185.2 million $ 11.59 million
May 19, 11 PM $ 0.421
-0.08%
$ 185.41 million $ 11.43 million
May 19, 10 PM $ 0.422
+0.30%
$ 185.55 million $ 11.58 million
May 19, 9 PM $ 0.42
+1.39%
$ 185 million $ 11.8 million
May 19, 8 PM $ 0.415
-1.63%
$ 182.46 million $ 11.9 million
May 19, 7 PM $ 0.422
-1.50%
$ 185.47 million $ 11.94 million
May 19, 6 PM $ 0.428
-2.62%
$ 188.3 million $ 12 million
May 19, 5 PM $ 0.439
-0.16%
$ 193.38 million $ 11.93 million
May 19, 4 PM $ 0.44
+1.33%
$ 193.71 million $ 11.98 million
May 19, 3 PM $ 0.434
+2.70%
$ 191.16 million $ 11.96 million
May 19, 2 PM $ 0.423
-0.93%
$ 186.13 million $ 12.1 million
May 19, 1 PM $ 0.427
+0.49%
$ 187.87 million $ 12.41 million
May 19, 12 PM $ 0.425
+0.08%
$ 186.95 million $ 12.76 million
May 19, 11 AM $ 0.425
-0.89%
$ 186.8 million $ 13.21 million
May 19, 10 AM $ 0.428
-0.61%
$ 188.49 million $ 13.46 million
May 19, 9 AM $ 0.431
-1.96%
$ 189.65 million $ 13.48 million
May 19, 8 AM $ 0.44
-0.84%
$ 193.44 million $ 13.5 million
May 19, 7 AM $ 0.443
+1.01%
$ 195.12 million $ 13.7 million
May 19, 6 AM $ 0.439
+0.36%
$ 193.16 million $ 13.98 million
May 19, 5 AM $ 0.437
-1.46%
$ 192.46 million $ 14.23 million
May 19, 4 AM $ 0.444
-2.73%
$ 195.32 million $ 14.18 million
May 19, 3 AM $ 0.456
+0.97%
$ 200.79 million $ 12.7 million
May 19, 2 AM $ 0.452
-0.82%
$ 198.71 million $ 13.01 million
May 19, 1 AM $ 0.455
-1.24%
$ 200.4 million $ 13.07 million
May 19, 12 AM $ 0.461
+1.11%
$ 202.9 million $ 13.23 million