Genius Historical Data

GENIUS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.334
-0.74%
$ 146.99 million $ 10.64 million
Jul 14, 3 PM $ 0.337
-0.17%
$ 148.09 million $ 10.74 million
Jul 14, 2 PM $ 0.337
+0.63%
$ 148.33 million $ 10.93 million
Jul 14, 1 PM $ 0.335
-1.20%
$ 147.41 million $ 11.22 million
Jul 14, 12 PM $ 0.339
+0.54%
$ 149.2 million $ 11.14 million
Jul 14, 11 AM $ 0.337
+3.12%
$ 148.4 million $ 10.78 million
Jul 14, 10 AM $ 0.327
+0.27%
$ 143.91 million $ 10.38 million
Jul 14, 9 AM $ 0.326
-0.57%
$ 143.52 million $ 10.29 million
Jul 14, 8 AM $ 0.328
+0.08%
$ 144.34 million $ 10.19 million
Jul 14, 7 AM $ 0.328
+0.30%
$ 144.22 million $ 10.28 million
Jul 14, 6 AM $ 0.327
+0.26%
$ 143.79 million $ 10.34 million
Jul 14, 5 AM $ 0.326
-0.27%
$ 143.42 million $ 10.27 million
Jul 14, 4 AM $ 0.327
+0.45%
$ 143.8 million $ 10.39 million
Jul 14, 3 AM $ 0.325
-0.26%
$ 143.16 million $ 11.15 million
Jul 14, 2 AM $ 0.326
+0.20%
$ 143.53 million $ 12.36 million
Jul 14, 1 AM $ 0.326
-0.54%
$ 143.24 million $ 12.57 million
Jul 14, 12 AM $ 0.327
-0.13%
$ 144.03 million $ 12.76 million
Jul 13, 11 PM $ 0.328
-0.17%
$ 144.22 million $ 12.97 million
Jul 13, 10 PM $ 0.328
+0.05%
$ 144.46 million $ 12.89 million
Jul 13, 9 PM $ 0.328
+0.11%
$ 144.39 million $ 13.31 million
Jul 13, 8 PM $ 0.328
-0.31%
$ 144.23 million $ 13.37 million
Jul 13, 7 PM $ 0.329
+0.89%
$ 144.69 million $ 13.47 million
Jul 13, 6 PM $ 0.326
-0.25%
$ 143.41 million $ 13.58 million
Jul 13, 5 PM $ 0.327
-0.67%
$ 143.77 million $ 13.35 million
Jul 13, 4 PM $ 0.329
-0.25%
$ 144.74 million $ 12.92 million
Jul 13, 3 PM $ 0.329
-0.17%
$ 144.98 million $ 12.84 million
Jul 13, 2 PM $ 0.33
-0.64%
$ 145.22 million $ 12.6 million
Jul 13, 1 PM $ 0.332
+0.18%
$ 146.15 million $ 12.26 million
Jul 13, 12 PM $ 0.332
+0.25%
$ 145.89 million $ 12.44 million
Jul 13, 11 AM $ 0.331
-0.44%
$ 145.53 million $ 12.43 million
Jul 13, 10 AM $ 0.332
-0.21%
$ 146.16 million $ 12.48 million
Jul 13, 9 AM $ 0.333
+0.14%
$ 146.46 million $ 12.55 million
Jul 13, 8 AM $ 0.332
-0.03%
$ 146.26 million $ 12.75 million
Jul 13, 7 AM $ 0.333
+0.54%
$ 146.3 million $ 12.74 million
Jul 13, 6 AM $ 0.331
-0.14%
$ 145.52 million $ 12.64 million
Jul 13, 5 AM $ 0.331
+0.51%
$ 145.72 million $ 12.59 million
Jul 13, 4 AM $ 0.33
-0.49%
$ 144.99 million $ 12.66 million
Jul 13, 3 AM $ 0.331
-1.97%
$ 145.74 million $ 11.96 million
Jul 13, 2 AM $ 0.338
+0.24%
$ 148.66 million $ 10.72 million
Jul 13, 1 AM $ 0.337
+0.00%
$ 148.31 million $ 10.38 million
Jul 13, 12 AM $ 0.337
-0.70%
$ 148.31 million $ 10.19 million
Jul 12, 11 PM $ 0.339
+0.26%
$ 149.35 million $ 10.2 million
Jul 12, 10 PM $ 0.339
-0.95%
$ 148.97 million $ 10.35 million
Jul 12, 9 PM $ 0.342
-0.04%
$ 150.38 million $ 10.26 million
Jul 12, 8 PM $ 0.342
-0.37%
$ 150.43 million $ 10.39 million
Jul 12, 7 PM $ 0.343
+0.54%
$ 150.99 million $ 10.18 million
Jul 12, 6 PM $ 0.341
+0.45%
$ 150.18 million $ 10.05 million
Jul 12, 5 PM $ 0.34
-0.06%
$ 149.5 million $ 10.04 million
Jul 12, 4 PM $ 0.34
-0.12%
$ 149.63 million $ 10.17 million
Jul 12, 3 PM $ 0.34
+0.03%
$ 149.81 million $ 10.14 million