Genius Historical Data

GENIUS Page 6
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.479
-0.23%
$ 211.07 million $ 56.35 million
7:14 AM $ 0.48
+0.05%
$ 211.15 million $ 56.32 million
7:13 AM $ 0.48
-0.05%
$ 211.15 million $ 56.28 million
7:12 AM $ 0.48
-0.15%
$ 211.15 million $ 56.23 million
7:11 AM $ 0.481
-0.03%
$ 211.15 million $ 56.23 million
7:10 AM $ 0.481
-0.03%
$ 211.15 million $ 56.19 million
7:09 AM $ 0.481
-0.01%
$ 211.63 million $ 56.16 million
7:08 AM $ 0.481
+0.02%
$ 211.63 million $ 56.15 million
7:07 AM $ 0.481
+0.38%
$ 211.63 million $ 56.14 million
7:06 AM $ 0.479
-0.07%
$ 211.63 million $ 56.08 million
7:05 AM $ 0.48
+0.10%
$ 211.63 million $ 56.06 million
7:04 AM $ 0.479
-0.38%
$ 210.81 million $ 56.01 million
7:03 AM $ 0.481
+0.09%
$ 210.81 million $ 55.96 million
7:02 AM $ 0.48
-0.11%
$ 210.81 million $ 55.96 million
7:01 AM $ 0.481
-0.27%
$ 210.81 million $ 55.95 million
7:00 AM $ 0.482
+0.00%
$ 210.81 million $ 55.94 million
6:59 AM $ 0.482
+0.03%
$ 211.88 million $ 55.96 million
6:58 AM $ 0.481
+0.03%
$ 211.88 million $ 56 million
6:57 AM $ 0.481
-0.10%
$ 211.88 million $ 56.17 million
6:56 AM $ 0.481
+0.03%
$ 211.88 million $ 56.14 million
6:55 AM $ 0.481
-0.42%
$ 211.88 million $ 56.08 million
6:54 AM $ 0.483
-0.48%
$ 212.65 million $ 56.01 million
6:53 AM $ 0.486
-0.15%
$ 212.65 million $ 55.96 million
6:52 AM $ 0.486
+0.16%
$ 212.65 million $ 55.87 million
6:51 AM $ 0.486
+0.12%
$ 212.65 million $ 55.83 million
6:50 AM $ 0.485
-0.33%
$ 212.65 million $ 55.83 million
6:49 AM $ 0.487
-0.05%
$ 214.23 million $ 55.76 million
6:48 AM $ 0.487
+0.03%
$ 214.23 million $ 55.73 million
6:47 AM $ 0.487
+0.07%
$ 214.23 million $ 55.74 million
6:46 AM $ 0.487
-0.33%
$ 214.23 million $ 55.69 million
6:45 AM $ 0.489
-0.11%
$ 214.23 million $ 55.67 million
6:44 AM $ 0.489
-0.21%
$ 215.15 million $ 55.58 million
6:43 AM $ 0.49
+0.03%
$ 215.15 million $ 55.52 million
6:42 AM $ 0.49
+0.18%
$ 215.15 million $ 55.45 million
6:41 AM $ 0.489
-0.16%
$ 215.15 million $ 55.31 million
6:40 AM $ 0.49
+0.10%
$ 215.15 million $ 55.23 million
6:39 AM $ 0.489
+0.55%
$ 215.19 million $ 55.15 million
6:38 AM $ 0.486
+1.12%
$ 215.19 million $ 54.96 million
6:37 AM $ 0.481
+0.22%
$ 215.19 million $ 54.86 million
6:36 AM $ 0.48
-0.02%
$ 215.19 million $ 54.82 million
6:35 AM $ 0.48
-0.20%
$ 215.19 million $ 54.75 million
6:34 AM $ 0.481
-0.30%
$ 211.77 million $ 54.68 million
6:33 AM $ 0.483
-0.01%
$ 211.77 million $ 54.59 million
6:32 AM $ 0.483
+0.13%
$ 211.77 million $ 54.59 million
6:31 AM $ 0.482
-0.11%
$ 211.77 million $ 54.43 million
6:30 AM $ 0.483
+0.00%
$ 211.77 million $ 54.31 million
6:29 AM $ 0.483
-0.13%
$ 212.42 million $ 54.26 million
6:28 AM $ 0.483
+0.06%
$ 212.42 million $ 54.09 million
6:27 AM $ 0.483
-0.18%
$ 212.42 million $ 53.98 million
6:26 AM $ 0.484
-0.06%
$ 212.42 million $ 53.95 million