Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genius Historical Data

GENIUS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 PM $0.291
+1.04%
$97.74 million $3.1 million
Sep 11, 11 AM $0.288
-0.25%
$96.74 million $3.1 million
Sep 11, 10 AM $0.288
-0.86%
$96.98 million $3.16 million
Sep 11, 9 AM $0.291
+0.53%
$97.82 million $3.15 million
Sep 11, 8 AM $0.289
-0.12%
$97.31 million $3.13 million
Sep 11, 7 AM $0.29
-0.26%
$97.42 million $3.08 million
Sep 11, 6 AM $0.291
+0.46%
$97.67 million $3.08 million
Sep 11, 5 AM $0.289
+0.19%
$97.23 million $3.11 million
Sep 11, 4 AM $0.289
+0.49%
$97.05 million $3.44 million
Sep 11, 3 AM $0.287
+0.68%
$96.58 million $3.6 million
Sep 11, 2 AM $0.285
-0.32%
$95.92 million $3.83 million
Sep 11, 1 AM $0.286
-0.58%
$96.23 million $4.16 million
Sep 11, 12 AM $0.288
+0.38%
$96.79 million $4.42 million
Sep 10, 11 PM $0.287
+0.02%
$96.43 million $4.43 million
Sep 10, 10 PM $0.287
-0.10%
$96.41 million $4.71 million
Sep 10, 9 PM $0.287
-0.08%
$96.5 million $5.1 million
Sep 10, 8 PM $0.287
+0.44%
$96.66 million $5.26 million
Sep 10, 7 PM $0.286
-0.46%
$96.24 million $5.64 million
Sep 10, 6 PM $0.287
+0.08%
$96.68 million $5.77 million
Sep 10, 5 PM $0.287
+0.18%
$96.61 million $5.88 million
Sep 10, 4 PM $0.287
-0.08%
$96.43 million $6.06 million
Sep 10, 3 PM $0.287
+0.31%
$96.51 million $6.31 million
Sep 10, 2 PM $0.286
-0.89%
$96.22 million $6.57 million
Sep 10, 1 PM $0.288
+0.94%
$97.08 million $6.73 million
Sep 10, 12 PM $0.286
+0.39%
$96.18 million $6.89 million
Sep 10, 11 AM $0.285
+0.95%
$95.81 million $6.95 million
Sep 10, 10 AM $0.282
-0.14%
$94.9 million $7.03 million
Sep 10, 9 AM $0.282
-0.02%
$95.03 million $7.27 million
Sep 10, 8 AM $0.282
+0.32%
$95.05 million $7.41 million
Sep 10, 7 AM $0.282
-0.98%
$94.75 million $7.68 million
Sep 10, 6 AM $0.284
+0.12%
$95.69 million $7.86 million
Sep 10, 5 AM $0.284
-0.10%
$95.57 million $8.12 million
Sep 10, 4 AM $0.284
+0.01%
$95.67 million $7.86 million
Sep 10, 3 AM $0.284
-0.71%
$95.66 million $7.9 million
Sep 10, 2 AM $0.286
+1.14%
$96.35 million $7.86 million
Sep 10, 1 AM $0.283
-0.31%
$95.26 million $7.69 million
Sep 10, 12 AM $0.284
-1.90%
$95.56 million $7.64 million
Sep 9, 11 PM $0.289
+0.94%
$97.41 million $7.84 million
Sep 9, 10 PM $0.287
-2.70%
$96.51 million $7.69 million
Sep 9, 9 PM $0.295
-0.58%
$99.19 million $7.57 million
Sep 9, 8 PM $0.296
+0.43%
$99.77 million $7.76 million
Sep 9, 7 PM $0.295
-1.25%
$99.34 million $7.67 million
Sep 9, 6 PM $0.299
+0.35%
$100.6 million $7.81 million
Sep 9, 5 PM $0.298
-0.05%
$100.24 million $7.97 million
Sep 9, 4 PM $0.298
-1.78%
$100.3 million $7.93 million
Sep 9, 3 PM $0.303
-0.81%
$102.11 million $7.87 million
Sep 9, 2 PM $0.306
-0.97%
$102.95 million $7.81 million
Sep 9, 1 PM $0.309
-0.18%
$103.96 million $7.7 million
Sep 9, 12 PM $0.31
-0.08%
$104.15 million $7.64 million
Sep 9, 11 AM $0.31
+0.89%
$104.23 million $7.73 million