Genius Historical Data

GENIUS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.34
+0.03%
$ 149.81 million $ 10.14 million
Jul 12, 2 PM $ 0.34
+0.27%
$ 149.76 million $ 10.1 million
Jul 12, 1 PM $ 0.339
-0.35%
$ 149.36 million $ 10.28 million
Jul 12, 12 PM $ 0.341
-0.34%
$ 149.89 million $ 10.11 million
Jul 12, 11 AM $ 0.342
+0.00%
$ 150.41 million $ 10.32 million
Jul 12, 10 AM $ 0.342
-0.09%
$ 150.41 million $ 10.39 million
Jul 12, 9 AM $ 0.342
-0.79%
$ 150.54 million $ 10.3 million
Jul 12, 8 AM $ 0.345
+0.49%
$ 151.74 million $ 10.24 million
Jul 12, 7 AM $ 0.343
-0.15%
$ 150.99 million $ 10.1 million
Jul 12, 6 AM $ 0.344
+0.14%
$ 151.22 million $ 10.05 million
Jul 12, 5 AM $ 0.343
+0.31%
$ 151.01 million $ 9.98 million
Jul 12, 4 AM $ 0.342
-0.94%
$ 150.55 million $ 9.88 million
Jul 12, 3 AM $ 0.345
+1.06%
$ 151.98 million $ 9.83 million
Jul 12, 2 AM $ 0.342
-0.50%
$ 150.39 million $ 9.87 million
Jul 12, 1 AM $ 0.344
-0.10%
$ 151.15 million $ 10.24 million
Jul 12, 12 AM $ 0.344
-0.15%
$ 151.3 million $ 10.3 million
Jul 11, 11 PM $ 0.344
-0.37%
$ 151.53 million $ 10.13 million
Jul 11, 10 PM $ 0.346
-0.59%
$ 152.1 million $ 10.21 million
Jul 11, 9 PM $ 0.348
+0.69%
$ 153 million $ 9.99 million
Jul 11, 8 PM $ 0.345
-0.26%
$ 151.95 million $ 9.79 million
Jul 11, 7 PM $ 0.346
-0.50%
$ 152.35 million $ 9.87 million
Jul 11, 6 PM $ 0.348
+0.54%
$ 153.12 million $ 10.08 million
Jul 11, 5 PM $ 0.346
-0.43%
$ 152.3 million $ 10.53 million
Jul 11, 4 PM $ 0.348
-0.37%
$ 152.95 million $ 10.6 million
Jul 11, 3 PM $ 0.349
+0.22%
$ 153.52 million $ 11.07 million
Jul 11, 2 PM $ 0.348
+0.12%
$ 153.19 million $ 11.8 million
Jul 11, 1 PM $ 0.348
+0.56%
$ 153 million $ 12.65 million
Jul 11, 12 PM $ 0.346
-1.06%
$ 152.17 million $ 13.64 million
Jul 11, 11 AM $ 0.35
-1.28%
$ 153.79 million $ 13.73 million
Jul 11, 10 AM $ 0.354
-0.16%
$ 155.79 million $ 14.33 million
Jul 11, 9 AM $ 0.355
+0.63%
$ 156.05 million $ 14.6 million
Jul 11, 8 AM $ 0.352
-0.57%
$ 155.08 million $ 14.5 million
Jul 11, 7 AM $ 0.354
+0.49%
$ 155.97 million $ 14.74 million
Jul 11, 6 AM $ 0.353
-0.05%
$ 155.22 million $ 14.95 million
Jul 11, 5 AM $ 0.353
-0.03%
$ 155.3 million $ 14.97 million
Jul 11, 4 AM $ 0.353
-0.98%
$ 155.34 million $ 15.04 million
Jul 11, 3 AM $ 0.357
-0.49%
$ 156.88 million $ 15.2 million
Jul 11, 2 AM $ 0.358
+0.39%
$ 157.65 million $ 15.24 million
Jul 11, 1 AM $ 0.357
+0.18%
$ 157.03 million $ 15.01 million
Jul 11, 12 AM $ 0.356
+1.03%
$ 156.76 million $ 14.88 million
Jul 10, 11 PM $ 0.353
+0.38%
$ 155.16 million $ 15.02 million
Jul 10, 10 PM $ 0.351
-0.45%
$ 154.57 million $ 14.86 million
Jul 10, 9 PM $ 0.353
-0.40%
$ 155.27 million $ 14.97 million
Jul 10, 8 PM $ 0.354
-0.67%
$ 155.89 million $ 14.92 million
Jul 10, 7 PM $ 0.357
+0.36%
$ 156.95 million $ 14.88 million
Jul 10, 6 PM $ 0.355
-1.82%
$ 156.38 million $ 14.69 million
Jul 10, 5 PM $ 0.362
+0.89%
$ 159.27 million $ 14.26 million
Jul 10, 4 PM $ 0.359
-4.06%
$ 157.87 million $ 14.11 million
Jul 10, 3 PM $ 0.374
+1.73%
$ 164.56 million $ 13.89 million
Jul 10, 2 PM $ 0.368
+3.57%
$ 161.72 million $ 13.22 million