Genius Historical Data

GENIUS Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.461
+1.11%
$ 202.9 million $ 13.23 million
May 18, 11 PM $ 0.456
-0.84%
$ 200.67 million $ 13.77 million
May 18, 10 PM $ 0.46
-0.61%
$ 202.39 million $ 14.24 million
May 18, 9 PM $ 0.463
+1.08%
$ 203.62 million $ 14.26 million
May 18, 8 PM $ 0.458
-0.64%
$ 201.45 million $ 14.19 million
May 18, 7 PM $ 0.461
+0.46%
$ 202.75 million $ 14.14 million
May 18, 6 PM $ 0.459
-0.62%
$ 201.83 million $ 13.94 million
May 18, 5 PM $ 0.462
+1.31%
$ 203.08 million $ 14.02 million
May 18, 4 PM $ 0.456
-1.28%
$ 200.45 million $ 13.9 million
May 18, 3 PM $ 0.461
+0.76%
$ 203.05 million $ 13.82 million
May 18, 2 PM $ 0.458
+1.46%
$ 201.5 million $ 13.33 million
May 18, 1 PM $ 0.451
+0.23%
$ 198.59 million $ 12.93 million
May 18, 12 PM $ 0.45
-1.39%
$ 198.17 million $ 12.67 million
May 18, 11 AM $ 0.457
+0.97%
$ 200.96 million $ 12.19 million
May 18, 10 AM $ 0.452
-1.11%
$ 199.03 million $ 11.95 million
May 18, 9 AM $ 0.457
-1.88%
$ 201.27 million $ 12.04 million
May 18, 8 AM $ 0.466
+2.19%
$ 205.13 million $ 11.76 million
May 18, 7 AM $ 0.456
+0.47%
$ 200.78 million $ 11.46 million
May 18, 6 AM $ 0.454
+0.25%
$ 199.83 million $ 11.2 million
May 18, 5 AM $ 0.453
-1.01%
$ 199.34 million $ 11.15 million
May 18, 4 AM $ 0.458
+1.88%
$ 201.36 million $ 11.17 million
May 18, 3 AM $ 0.449
+0.57%
$ 197.64 million $ 11.19 million
May 18, 2 AM $ 0.447
-0.92%
$ 196.6 million $ 11 million
May 18, 1 AM $ 0.451
-1.02%
$ 198.43 million $ 10.93 million
May 18, 12 AM $ 0.456
+3.54%
$ 200.45 million $ 10.92 million
May 17, 11 PM $ 0.44
-5.89%
$ 193.59 million $ 10.46 million
May 17, 10 PM $ 0.468
-1.28%
$ 205.71 million $ 9.78 million
May 17, 9 PM $ 0.474
+0.44%
$ 208.37 million $ 9.71 million
May 17, 8 PM $ 0.472
-0.28%
$ 207.47 million $ 9.84 million
May 17, 7 PM $ 0.473
+0.12%
$ 208.05 million $ 9.91 million
May 17, 6 PM $ 0.472
+0.88%
$ 207.79 million $ 10.05 million
May 17, 5 PM $ 0.468
+0.23%
$ 205.97 million $ 9.64 million
May 17, 4 PM $ 0.467
-0.34%
$ 205.49 million $ 9.8 million
May 17, 3 PM $ 0.469
-0.31%
$ 206.19 million $ 9.94 million
May 17, 2 PM $ 0.47
-0.47%
$ 206.83 million $ 9.88 million
May 17, 1 PM $ 0.472
+0.28%
$ 207.81 million $ 9.82 million
May 17, 12 PM $ 0.471
-1.60%
$ 207.22 million $ 9.72 million
May 17, 11 AM $ 0.479
-1.35%
$ 210.58 million $ 9.84 million
May 17, 10 AM $ 0.485
-1.16%
$ 213.48 million $ 9.96 million
May 17, 9 AM $ 0.491
+1.24%
$ 216 million $ 9.96 million
May 17, 8 AM $ 0.485
+0.48%
$ 213.36 million $ 10.31 million
May 17, 7 AM $ 0.483
+0.96%
$ 212.32 million $ 10.35 million
May 17, 6 AM $ 0.478
-0.20%
$ 210.3 million $ 10.57 million
May 17, 5 AM $ 0.479
-0.14%
$ 210.72 million $ 10.75 million
May 17, 4 AM $ 0.48
+0.54%
$ 211.03 million $ 10.8 million
May 17, 3 AM $ 0.477
+0.33%
$ 209.9 million $ 10.57 million
May 17, 2 AM $ 0.475
+0.07%
$ 209.2 million $ 10.86 million
May 17, 1 AM $ 0.475
-0.90%
$ 209.04 million $ 10.84 million
May 17, 12 AM $ 0.479
-1.40%
$ 210.96 million $ 10.7 million
May 16, 11 PM $ 0.486
-1.50%
$ 213.96 million $ 10.67 million