Genius Historical Data

GENIUS Page 7
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.559
-0.04%
$ 247.61 million $ 17.07 million
11:50 PM $ 0.559
-0.16%
$ 247.61 million $ 17.08 million
11:49 PM $ 0.56
-0.08%
$ 246.26 million $ 17.13 million
11:48 PM $ 0.56
+0.17%
$ 246.26 million $ 17.14 million
11:47 PM $ 0.559
+0.03%
$ 246.26 million $ 17.17 million
11:46 PM $ 0.559
+0.08%
$ 246.26 million $ 17.18 million
11:45 PM $ 0.559
-0.18%
$ 246.26 million $ 17.25 million
11:44 PM $ 0.56
-0.08%
$ 246.22 million $ 17.27 million
11:43 PM $ 0.56
-0.20%
$ 246.22 million $ 17.24 million
11:42 PM $ 0.561
-0.17%
$ 246.22 million $ 17.25 million
11:41 PM $ 0.562
+0.41%
$ 246.22 million $ 17.27 million
11:40 PM $ 0.56
+0.01%
$ 246.22 million $ 17.28 million
11:39 PM $ 0.56
+0.38%
$ 246.34 million $ 17.28 million
11:38 PM $ 0.558
+0.02%
$ 246.34 million $ 17.29 million
11:37 PM $ 0.558
+0.41%
$ 246.34 million $ 17.29 million
11:36 PM $ 0.555
+0.06%
$ 246.34 million $ 17.3 million
11:35 PM $ 0.555
-0.24%
$ 246.34 million $ 17.32 million
11:34 PM $ 0.556
+0.12%
$ 244.78 million $ 17.38 million
11:33 PM $ 0.556
+0.10%
$ 244.78 million $ 17.4 million
11:32 PM $ 0.555
-0.35%
$ 244.78 million $ 17.42 million
11:31 PM $ 0.557
+0.07%
$ 244.78 million $ 17.44 million
11:30 PM $ 0.557
+0.14%
$ 244.78 million $ 17.45 million
11:29 PM $ 0.556
+0.13%
$ 244.6 million $ 17.46 million
11:28 PM $ 0.555
+0.31%
$ 244.6 million $ 17.44 million
11:27 PM $ 0.554
-0.14%
$ 244.6 million $ 17.45 million
11:26 PM $ 0.555
+0.35%
$ 244.6 million $ 17.46 million
11:25 PM $ 0.553
+0.14%
$ 244.6 million $ 17.47 million
11:24 PM $ 0.552
+0.24%
$ 242.93 million $ 17.49 million
11:23 PM $ 0.551
+0.13%
$ 242.93 million $ 17.48 million
11:22 PM $ 0.55
+0.07%
$ 242.93 million $ 17.49 million
11:21 PM $ 0.55
+0.31%
$ 242.93 million $ 17.5 million
11:20 PM $ 0.548
-0.01%
$ 242.93 million $ 17.52 million
11:19 PM $ 0.548
-0.06%
$ 241.15 million $ 17.52 million
11:18 PM $ 0.548
-0.34%
$ 241.15 million $ 17.53 million
11:17 PM $ 0.55
+0.09%
$ 241.15 million $ 17.55 million
11:16 PM $ 0.55
+0.09%
$ 241.15 million $ 17.57 million
11:15 PM $ 0.549
+0.02%
$ 241.15 million $ 17.57 million
11:14 PM $ 0.549
-0.11%
$ 241.58 million $ 17.59 million
11:13 PM $ 0.549
+0.10%
$ 241.58 million $ 17.6 million
11:12 PM $ 0.549
+0.19%
$ 241.58 million $ 17.66 million
11:11 PM $ 0.548
-0.69%
$ 241.58 million $ 17.66 million
11:10 PM $ 0.552
-0.49%
$ 241.58 million $ 17.69 million
11:09 PM $ 0.555
-0.15%
$ 244.27 million $ 17.7 million
11:08 PM $ 0.556
-0.04%
$ 244.27 million $ 17.71 million
11:07 PM $ 0.557
+0.28%
$ 244.27 million $ 17.71 million
11:06 PM $ 0.555
+0.01%
$ 244.27 million $ 17.74 million
11:05 PM $ 0.555
-0.07%
$ 244.27 million $ 17.76 million
11:04 PM $ 0.556
+0.19%
$ 244.46 million $ 17.79 million
11:03 PM $ 0.555
-0.04%
$ 244.46 million $ 17.84 million
11:02 PM $ 0.555
-0.63%
$ 244.46 million $ 17.85 million