Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genius Historical Data

GENIUS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 AM $0.563
+0.38%
$247.63 million $15.51 million
Apr 28, 3 AM $0.561
-0.76%
$246.69 million $15.76 million
Apr 28, 2 AM $0.565
+0.04%
$248.56 million $15.86 million
Apr 28, 1 AM $0.565
+0.04%
$248.47 million $15.96 million
Apr 28, 12 AM $0.564
-0.01%
$248.37 million $15.89 million
Apr 27, 11 PM $0.565
+0.26%
$248.4 million $16.16 million
Apr 27, 10 PM $0.563
+0.85%
$247.76 million $16.53 million
Apr 27, 9 PM $0.558
-0.49%
$245.68 million $16.34 million
Apr 27, 8 PM $0.561
-1.04%
$246.92 million $15.51 million
Apr 27, 7 PM $0.567
+0.65%
$249.43 million $14.32 million
Apr 27, 6 PM $0.563
-0.54%
$247.76 million $13.73 million
Apr 27, 5 PM $0.566
+3.14%
$249.12 million $14.01 million
Apr 27, 4 PM $0.549
-0.10%
$241.53 million $13.29 million
Apr 27, 3 PM $0.549
-2.10%
$241.75 million $13.19 million
Apr 27, 2 PM $0.561
-1.16%
$247.03 million $12.6 million
Apr 27, 1 PM $0.568
+0.18%
$249.93 million $12.58 million
Apr 27, 12 PM $0.567
-0.96%
$249.51 million $12.58 million
Apr 27, 11 AM $0.572
-0.55%
$251.87 million $12.31 million
Apr 27, 10 AM $0.576
+0.83%
$253.25 million $12.17 million
Apr 27, 9 AM $0.571
-2.84%
$251.18 million $11.71 million
Apr 27, 8 AM $0.588
+1.41%
$258.52 million $11.8 million
Apr 27, 7 AM $0.579
-0.09%
$254.94 million $12.07 million
Apr 27, 6 AM $0.58
+0.38%
$255.18 million $11.94 million
Apr 27, 5 AM $0.578
-2.56%
$254.21 million $11.87 million
Apr 27, 4 AM $0.593
+0.62%
$260.88 million $11.56 million
Apr 27, 3 AM $0.589
-0.41%
$259.28 million $11.46 million
Apr 27, 2 AM $0.592
-0.05%
$260.36 million $11.51 million
Apr 27, 1 AM $0.592
+0.17%
$260.5 million $11.54 million
Apr 27, 12 AM $0.591
+0.76%
$260.06 million $11.67 million
Apr 26, 11 PM $0.587
+1.31%
$258.1 million $11.66 million
Apr 26, 10 PM $0.579
-0.42%
$254.78 million $11.55 million
Apr 26, 9 PM $0.581
+0.27%
$255.86 million $11.63 million
Apr 26, 8 PM $0.58
+0.06%
$255.16 million $11.7 million
Apr 26, 7 PM $0.58
+0.18%
$255.02 million $12.01 million
Apr 26, 6 PM $0.579
+1.73%
$254.55 million $12.26 million
Apr 26, 5 PM $0.569
+0.17%
$250.23 million $12.35 million
Apr 26, 4 PM $0.568
-1.31%
$249.81 million $12.28 million
Apr 26, 3 PM $0.575
-0.52%
$253.12 million $12.32 million
Apr 26, 2 PM $0.578
-0.60%
$254.45 million $12.31 million
Apr 26, 1 PM $0.582
+1.51%
$256 million $12.49 million
Apr 26, 12 PM $0.573
+0.14%
$252.18 million $12.12 million
Apr 26, 11 AM $0.572
+0.64%
$251.83 million $12.53 million
Apr 26, 10 AM $0.569
-0.78%
$250.24 million $12.68 million
Apr 26, 9 AM $0.573
+0.73%
$252.22 million $12.83 million
Apr 26, 8 AM $0.569
-1.33%
$250.39 million $12.79 million
Apr 26, 7 AM $0.577
+0.41%
$253.76 million $12.56 million
Apr 26, 6 AM $0.574
+0.13%
$252.72 million $12.76 million
Apr 26, 5 AM $0.574
+0.15%
$252.4 million $12.89 million
Apr 26, 4 AM $0.573
+0.90%
$252.03 million $13.23 million
Apr 26, 3 AM $0.568
-1.76%
$249.78 million $13.23 million