Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genius Historical Data

GENIUS Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 PM $0.65
+4.15%
$285.85 million $104.34 million
Apr 19, 10 PM $0.624
-1.87%
$274.45 million $109.6 million
Apr 19, 9 PM $0.636
+1.00%
$279.69 million $111.75 million
Apr 19, 8 PM $0.629
-0.91%
$276.93 million $114.88 million
Apr 19, 7 PM $0.635
+0.17%
$279.46 million $122.31 million
Apr 19, 6 PM $0.634
+1.46%
$278.99 million $132.9 million
Apr 19, 5 PM $0.625
-0.85%
$274.97 million $149.95 million
Apr 19, 4 PM $0.63
+1.45%
$277.33 million $156.48 million
Apr 19, 3 PM $0.621
-4.26%
$273.4 million $160.93 million
Apr 19, 2 PM $0.648
+0.61%
$285.19 million $166.66 million
Apr 19, 1 PM $0.644
+9.64%
$283.42 million $170.87 million
Apr 19, 12 PM $0.587
-4.10%
$258.5 million $174.6 million
Apr 19, 11 AM $0.613
+17.42%
$269.55 million $180.68 million
Apr 19, 10 AM $0.522
-11.34%
$229.6 million $183.37 million
Apr 19, 9 AM $0.588
-6.58%
$258.77 million $184.3 million
Apr 19, 8 AM $0.629
+0.01%
$276.95 million $169.71 million
Apr 19, 7 AM $0.629
-1.38%
$276.77 million $163.73 million
Apr 19, 6 AM $0.638
-0.94%
$280.64 million $161.84 million
Apr 19, 5 AM $0.644
-3.89%
$283.3 million $167.59 million
Apr 19, 4 AM $0.67
-0.29%
$294.81 million $163.74 million
Apr 19, 3 AM $0.671
+1.53%
$295.44 million $161.08 million
Apr 19, 2 AM $0.661
-6.64%
$290.93 million $157.38 million
Apr 19, 1 AM $0.709
-0.91%
$311.75 million $144.94 million
Apr 19, 12 AM $0.715
-4.06%
$314.51 million $134.67 million
Apr 18, 11 PM $0.745
-3.39%
$327.98 million $125.11 million
Apr 18, 10 PM $0.771
+1.26%
$339.25 million $121.04 million
Apr 18, 9 PM $0.761
+9.06%
$334.76 million $118.73 million
Apr 18, 8 PM $0.698
-2.15%
$307.03 million $117.55 million
Apr 18, 7 PM $0.713
-4.13%
$313.75 million $113.11 million
Apr 18, 6 PM $0.744
-10.07%
$327.15 million $102.78 million
Apr 18, 5 PM $0.827
-3.29%
$363.76 million $85.72 million
Apr 18, 4 PM $0.855
+2.42%
$376.05 million $79.71 million
Apr 18, 3 PM $0.834
+2.75%
$367.15 million $75.57 million
Apr 18, 2 PM $0.812
+3.63%
$357.32 million $70.55 million
Apr 18, 1 PM $0.784
-3.95%
$344.88 million $66.54 million
Apr 18, 12 PM $0.816
-2.99%
$359.06 million $61.96 million
Apr 18, 11 AM $0.841
-7.76%
$370.14 million $55.4 million
Apr 18, 10 AM $0.912
+14.66%
$401.32 million $51.07 million
Apr 18, 9 AM $0.795
-4.39%
$349.86 million $49.89 million
Apr 18, 8 AM $0.832
-4.68%
$365.92 million $50.06 million
Apr 18, 7 AM $0.872
-4.56%
$383.87 million $48.02 million
Apr 18, 6 AM $0.914
+27.39%
$402.04 million $45.68 million
Apr 18, 5 AM $0.717
+3.66%
$315.61 million $36.29 million
Apr 18, 4 AM $0.692
+0.49%
$304.38 million $36.48 million
Apr 18, 3 AM $0.688
-1.96%
$302.9 million $36.67 million
Apr 18, 2 AM $0.702
+1.94%
$308.95 million $37.81 million
Apr 18, 1 AM $0.689
+3.80%
$303.07 million $37.73 million
Apr 18, 12 AM $0.663
-4.63%
$291.87 million $36.28 million
Apr 17, 11 PM $0.696
+2.53%
$306.04 million $36.49 million
Apr 17, 10 PM $0.679
-0.48%
$298.54 million $35.95 million