Genius Historical Data

GENIUS Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.486
-1.50%
$ 213.96 million $ 10.67 million
May 16, 10 PM $ 0.494
+2.45%
$ 217.21 million $ 10.57 million
May 16, 9 PM $ 0.482
+0.68%
$ 212.01 million $ 10.49 million
May 16, 8 PM $ 0.479
+2.79%
$ 210.61 million $ 10.41 million
May 16, 7 PM $ 0.466
-1.12%
$ 204.9 million $ 10.25 million
May 16, 6 PM $ 0.471
+0.57%
$ 207.22 million $ 10.23 million
May 16, 5 PM $ 0.468
+1.71%
$ 206.03 million $ 10.27 million
May 16, 4 PM $ 0.46
+0.93%
$ 202.56 million $ 10.14 million
May 16, 3 PM $ 0.456
+0.77%
$ 200.69 million $ 10.23 million
May 16, 2 PM $ 0.453
-0.39%
$ 199.16 million $ 10.34 million
May 16, 1 PM $ 0.454
-0.27%
$ 199.94 million $ 10.71 million
May 16, 12 PM $ 0.456
+0.33%
$ 200.61 million $ 11.16 million
May 16, 11 AM $ 0.454
+0.39%
$ 199.95 million $ 11.07 million
May 16, 10 AM $ 0.453
-1.06%
$ 199.18 million $ 11.05 million
May 16, 9 AM $ 0.458
-2.40%
$ 201.31 million $ 11.08 million
May 16, 8 AM $ 0.469
+1.51%
$ 206.25 million $ 11.05 million
May 16, 7 AM $ 0.462
-1.40%
$ 203.18 million $ 11.2 million
May 16, 6 AM $ 0.468
-2.25%
$ 206.07 million $ 11.11 million
May 16, 5 AM $ 0.479
+0.50%
$ 210.82 million $ 10.95 million
May 16, 4 AM $ 0.477
-1.74%
$ 209.76 million $ 11.05 million
May 16, 3 AM $ 0.485
+0.77%
$ 213.48 million $ 11 million
May 16, 2 AM $ 0.481
+0.47%
$ 211.85 million $ 10.93 million
May 16, 1 AM $ 0.479
+0.10%
$ 210.86 million $ 10.91 million
May 16, 12 AM $ 0.479
+1.78%
$ 210.64 million $ 10.99 million
May 15, 11 PM $ 0.47
+0.25%
$ 206.96 million $ 11.01 million
May 15, 10 PM $ 0.469
-0.63%
$ 206.45 million $ 10.94 million
May 15, 9 PM $ 0.472
-0.35%
$ 207.75 million $ 10.89 million
May 15, 8 PM $ 0.474
-0.49%
$ 208.49 million $ 11.02 million
May 15, 7 PM $ 0.476
+1.17%
$ 209.51 million $ 11.12 million
May 15, 6 PM $ 0.471
-0.23%
$ 207.08 million $ 11.16 million
May 15, 5 PM $ 0.472
+0.37%
$ 207.55 million $ 11.29 million
May 15, 4 PM $ 0.47
-0.48%
$ 206.79 million $ 11.54 million
May 15, 3 PM $ 0.472
+0.97%
$ 207.79 million $ 11.7 million
May 15, 2 PM $ 0.468
-0.51%
$ 205.79 million $ 11.92 million
May 15, 1 PM $ 0.47
-5.53%
$ 206.88 million $ 11.63 million
May 15, 12 PM $ 0.498
-3.35%
$ 218.98 million $ 11.4 million
May 15, 11 AM $ 0.516
+1.58%
$ 227.17 million $ 11.58 million
May 15, 10 AM $ 0.508
-1.59%
$ 223.66 million $ 11.68 million
May 15, 9 AM $ 0.517
+0.34%
$ 227.26 million $ 12.15 million
May 15, 8 AM $ 0.515
+4.14%
$ 226.49 million $ 11.98 million
May 15, 7 AM $ 0.494
+0.65%
$ 217.54 million $ 11.94 million
May 15, 6 AM $ 0.491
+1.37%
$ 216.14 million $ 11.97 million
May 15, 5 AM $ 0.484
-2.93%
$ 213.16 million $ 11.87 million
May 15, 4 AM $ 0.499
+0.09%
$ 219.6 million $ 11.87 million
May 15, 3 AM $ 0.499
+0.26%
$ 219.41 million $ 11.95 million
May 15, 2 AM $ 0.497
-0.75%
$ 218.83 million $ 12.35 million
May 15, 1 AM $ 0.501
-1.82%
$ 220.47 million $ 12.38 million
May 15, 12 AM $ 0.51
+0.38%
$ 224.55 million $ 12.43 million
May 14, 11 PM $ 0.508
+0.64%
$ 223.71 million $ 12.52 million
May 14, 10 PM $ 0.505
-0.26%
$ 222.26 million $ 12.77 million