Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genius Historical Data

GENIUS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 AM $0.31
+0.89%
$104.23 million $7.73 million
Sep 9, 10 AM $0.307
+0.36%
$103.32 million $7.92 million
Sep 9, 9 AM $0.306
-0.64%
$102.95 million $8.09 million
Sep 9, 8 AM $0.308
+0.13%
$103.61 million $8.17 million
Sep 9, 7 AM $0.308
+0.06%
$103.47 million $8.2 million
Sep 9, 6 AM $0.307
+0.92%
$103.41 million $8.13 million
Sep 9, 5 AM $0.305
-0.35%
$102.46 million $8.06 million
Sep 9, 4 AM $0.306
+0.00%
$102.82 million $8.28 million
Sep 9, 3 AM $0.306
-0.01%
$102.82 million $8.27 million
Sep 9, 2 AM $0.306
+0.42%
$102.83 million $8.29 million
Sep 9, 1 AM $0.304
+0.34%
$102.4 million $8.33 million
Sep 9, 12 AM $0.303
-0.28%
$102.05 million $8.31 million
Sep 8, 11 PM $0.304
+0.20%
$102.33 million $8.38 million
Sep 8, 10 PM $0.304
+0.88%
$102.13 million $8.45 million
Sep 8, 9 PM $0.301
+0.06%
$101.24 million $8.45 million
Sep 8, 8 PM $0.301
-0.47%
$101.33 million $8.14 million
Sep 8, 7 PM $0.302
-0.52%
$101.81 million $8.02 million
Sep 8, 6 PM $0.304
-0.71%
$102.34 million $7.85 million
Sep 8, 5 PM $0.306
+0.30%
$103.07 million $7.64 million
Sep 8, 4 PM $0.305
+1.07%
$102.76 million $7.78 million
Sep 8, 3 PM $0.302
-0.31%
$101.67 million $7.84 million
Sep 8, 2 PM $0.303
+1.15%
$101.99 million $7.78 million
Sep 8, 1 PM $0.299
-1.22%
$100.83 million $7.98 million
Sep 8, 12 PM $0.303
-0.79%
$102.08 million $8 million
Sep 8, 11 AM $0.305
+0.34%
$102.89 million $7.94 million
Sep 8, 10 AM $0.304
+1.42%
$102.54 million $7.81 million
Sep 8, 9 AM $0.3
+0.49%
$101.11 million $7.62 million
Sep 8, 8 AM $0.299
+0.97%
$100.62 million $7.66 million
Sep 8, 7 AM $0.296
+0.79%
$99.65 million $7.7 million
Sep 8, 6 AM $0.293
-0.38%
$98.87 million $7.83 million
Sep 8, 5 AM $0.295
+0.95%
$99.25 million $7.79 million
Sep 8, 4 AM $0.292
+0.00%
$98.32 million $7.76 million
Sep 8, 3 AM $0.292
+0.03%
$98.32 million $7.73 million
Sep 8, 2 AM $0.292
-1.03%
$98.3 million $7.66 million
Sep 8, 1 AM $0.295
+0.48%
$99.32 million $7.68 million
Sep 8, 12 AM $0.293
+0.11%
$98.85 million $7.71 million
Sep 7, 11 PM $0.293
+1.11%
$98.75 million $7.53 million
Sep 7, 10 PM $0.29
-1.27%
$97.66 million $7.48 million
Sep 7, 9 PM $0.294
-0.07%
$98.92 million $7.56 million
Sep 7, 8 PM $0.294
-0.23%
$98.98 million $7.69 million
Sep 7, 7 PM $0.294
+0.36%
$99.21 million $7.69 million
Sep 7, 6 PM $0.293
-0.47%
$98.86 million $7.77 million
Sep 7, 5 PM $0.295
-0.30%
$99.33 million $7.99 million
Sep 7, 4 PM $0.296
+1.51%
$99.63 million $7.98 million
Sep 7, 3 PM $0.291
-2.55%
$98.14 million $8.01 million
Sep 7, 2 PM $0.299
-0.27%
$100.71 million $7.98 million
Sep 7, 1 PM $0.3
-0.05%
$100.98 million $7.79 million
Sep 7, 12 PM $0.3
+1.64%
$101.03 million $7.88 million
Sep 7, 11 AM $0.295
+0.02%
$99.4 million $7.79 million
Sep 7, 10 AM $0.295
+0.28%
$99.38 million $7.73 million