Genius Historical Data

GENIUS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.368
+3.57%
$ 161.72 million $ 13.22 million
Jul 10, 1 PM $ 0.355
+3.04%
$ 156.07 million $ 12.15 million
Jul 10, 12 PM $ 0.344
+0.81%
$ 151.46 million $ 11.21 million
Jul 10, 11 AM $ 0.341
-0.98%
$ 150.24 million $ 11.02 million
Jul 10, 10 AM $ 0.345
-0.43%
$ 151.73 million $ 10.3 million
Jul 10, 9 AM $ 0.346
-0.11%
$ 152.38 million $ 10.07 million
Jul 10, 8 AM $ 0.347
-0.60%
$ 152.54 million $ 10.35 million
Jul 10, 7 AM $ 0.349
-0.19%
$ 153.45 million $ 10.2 million
Jul 10, 6 AM $ 0.349
-0.54%
$ 153.75 million $ 10.06 million
Jul 10, 5 AM $ 0.351
+0.35%
$ 154.58 million $ 10.11 million
Jul 10, 4 AM $ 0.35
-0.01%
$ 154.05 million $ 10.15 million
Jul 10, 3 AM $ 0.35
-0.80%
$ 154.06 million $ 10.09 million
Jul 10, 2 AM $ 0.353
+0.09%
$ 155.3 million $ 10.34 million
Jul 10, 1 AM $ 0.353
+1.19%
$ 155.16 million $ 10.26 million
Jul 10, 12 AM $ 0.349
+0.04%
$ 153.35 million $ 10.22 million
Jul 9, 11 PM $ 0.348
-0.66%
$ 153.29 million $ 10.07 million
Jul 9, 10 PM $ 0.351
-0.29%
$ 154.3 million $ 10.07 million
Jul 9, 9 PM $ 0.352
-0.05%
$ 154.75 million $ 9.99 million
Jul 9, 8 PM $ 0.352
+0.35%
$ 154.84 million $ 10.18 million
Jul 9, 7 PM $ 0.351
-0.18%
$ 154.31 million $ 10.26 million
Jul 9, 6 PM $ 0.351
-0.03%
$ 154.59 million $ 10.23 million
Jul 9, 5 PM $ 0.351
-1.64%
$ 154.64 million $ 10.14 million
Jul 9, 4 PM $ 0.357
+3.12%
$ 157.21 million $ 10.16 million
Jul 9, 3 PM $ 0.346
-0.40%
$ 152.42 million $ 10.05 million
Jul 9, 2 PM $ 0.348
-0.26%
$ 153.03 million $ 10.25 million
Jul 9, 1 PM $ 0.349
+0.13%
$ 153.43 million $ 10.29 million
Jul 9, 12 PM $ 0.348
-0.03%
$ 153.22 million $ 10.19 million
Jul 9, 11 AM $ 0.348
-0.13%
$ 153.27 million $ 10.21 million
Jul 9, 10 AM $ 0.349
-0.35%
$ 153.46 million $ 10.67 million
Jul 9, 9 AM $ 0.35
-0.68%
$ 154 million $ 11.73 million
Jul 9, 8 AM $ 0.352
+0.06%
$ 155.05 million $ 11.84 million
Jul 9, 7 AM $ 0.352
+0.31%
$ 154.95 million $ 12.62 million
Jul 9, 6 AM $ 0.351
+0.01%
$ 154.47 million $ 13.04 million
Jul 9, 5 AM $ 0.351
-0.41%
$ 154.46 million $ 13.7 million
Jul 9, 4 AM $ 0.352
+0.01%
$ 155.09 million $ 13.6 million
Jul 9, 3 AM $ 0.352
-0.37%
$ 155.07 million $ 13.59 million
Jul 9, 2 AM $ 0.354
-0.32%
$ 155.65 million $ 13.85 million
Jul 9, 1 AM $ 0.355
-0.22%
$ 156.15 million $ 14.68 million
Jul 9, 12 AM $ 0.356
-0.06%
$ 156.49 million $ 15 million
Jul 8, 11 PM $ 0.356
+0.13%
$ 156.58 million $ 15.12 million
Jul 8, 10 PM $ 0.355
-0.01%
$ 156.38 million $ 15.23 million
Jul 8, 9 PM $ 0.355
-0.12%
$ 156.39 million $ 15.21 million
Jul 8, 8 PM $ 0.356
-0.41%
$ 156.59 million $ 15.02 million
Jul 8, 7 PM $ 0.357
+0.35%
$ 157.23 million $ 15.02 million
Jul 8, 6 PM $ 0.356
+0.03%
$ 156.68 million $ 15.21 million
Jul 8, 5 PM $ 0.356
-0.43%
$ 156.63 million $ 15.38 million
Jul 8, 4 PM $ 0.358
+0.23%
$ 157.32 million $ 15.47 million
Jul 8, 3 PM $ 0.357
-0.53%
$ 156.98 million $ 15.45 million
Jul 8, 2 PM $ 0.359
-0.47%
$ 157.81 million $ 15.29 million
Jul 8, 1 PM $ 0.36
+0.05%
$ 158.56 million $ 15.35 million