Genius Historical Data

GENIUS Page 8
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.607
+0.28%
$ 266.46 million $ 16.94 million
12:29 AM $ 0.605
-0.45%
$ 266.13 million $ 16.94 million
12:28 AM $ 0.608
+0.17%
$ 266.13 million $ 16.95 million
12:27 AM $ 0.607
-0.11%
$ 266.13 million $ 16.95 million
12:26 AM $ 0.607
-0.77%
$ 266.13 million $ 16.95 million
12:25 AM $ 0.612
-0.42%
$ 266.13 million $ 16.95 million
12:24 AM $ 0.615
+0.01%
$ 270.71 million $ 16.95 million
12:23 AM $ 0.615
+0.04%
$ 270.71 million $ 16.89 million
12:22 AM $ 0.614
+0.06%
$ 270.71 million $ 16.92 million
12:21 AM $ 0.614
+0.27%
$ 270.71 million $ 16.91 million
12:20 AM $ 0.613
+0.55%
$ 270.71 million $ 16.92 million
12:19 AM $ 0.609
+0.07%
$ 267.97 million $ 16.94 million
12:18 AM $ 0.609
+0.39%
$ 267.97 million $ 16.95 million
12:17 AM $ 0.606
+0.20%
$ 267.97 million $ 16.93 million
12:16 AM $ 0.605
+0.28%
$ 267.97 million $ 16.97 million
12:15 AM $ 0.604
-0.01%
$ 267.97 million $ 16.94 million
12:14 AM $ 0.604
-0.05%
$ 265.72 million $ 16.98 million
12:13 AM $ 0.604
-0.50%
$ 265.72 million $ 16.98 million
12:12 AM $ 0.607
-0.90%
$ 265.72 million $ 16.96 million
12:11 AM $ 0.613
+0.11%
$ 265.72 million $ 16.97 million
12:10 AM $ 0.612
+0.17%
$ 265.72 million $ 16.99 million
12:09 AM $ 0.611
+1.23%
$ 268.79 million $ 16.94 million
12:08 AM $ 0.604
+0.11%
$ 268.79 million $ 16.9 million
12:07 AM $ 0.601
+0.56%
$ 268.79 million $ 16.91 million
12:06 AM $ 0.598
+0.25%
$ 268.79 million $ 16.92 million
12:05 AM $ 0.596
+0.30%
$ 268.79 million $ 16.92 million
12:04 AM $ 0.595
+1.37%
$ 261.72 million $ 16.88 million
12:03 AM $ 0.586
+0.32%
$ 261.72 million $ 16.85 million
12:02 AM $ 0.585
+0.54%
$ 261.72 million $ 16.85 million
12:01 AM $ 0.581
+0.02%
$ 261.72 million $ 16.87 million
12:00 AM $ 0.581
+0.75%
$ 261.72 million $ 16.92 million
11:59 PM $ 0.577
+0.65%
$ 253.88 million $ 16.92 million
11:58 PM $ 0.573
+0.55%
$ 253.88 million $ 16.87 million
11:57 PM $ 0.57
+0.91%
$ 253.88 million $ 16.86 million
11:56 PM $ 0.565
+0.29%
$ 253.88 million $ 16.88 million
11:55 PM $ 0.563
+0.13%
$ 253.88 million $ 16.97 million
11:54 PM $ 0.563
+0.50%
$ 247.61 million $ 17.01 million
11:53 PM $ 0.559
+0.01%
$ 247.61 million $ 17.06 million
11:52 PM $ 0.559
+0.13%
$ 247.61 million $ 17.07 million
11:51 PM $ 0.559
-0.04%
$ 247.61 million $ 17.07 million
11:50 PM $ 0.559
-0.16%
$ 247.61 million $ 17.08 million
11:49 PM $ 0.56
-0.08%
$ 246.26 million $ 17.13 million
11:48 PM $ 0.56
+0.17%
$ 246.26 million $ 17.14 million
11:47 PM $ 0.559
+0.03%
$ 246.26 million $ 17.17 million
11:46 PM $ 0.559
+0.08%
$ 246.26 million $ 17.18 million
11:45 PM $ 0.559
-0.18%
$ 246.26 million $ 17.25 million
11:44 PM $ 0.56
-0.08%
$ 246.22 million $ 17.27 million
11:43 PM $ 0.56
-0.20%
$ 246.22 million $ 17.24 million
11:42 PM $ 0.561
-0.17%
$ 246.22 million $ 17.25 million
11:41 PM $ 0.562
+0.41%
$ 246.22 million $ 17.27 million