Genius Historical Data

GENIUS Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.506
-0.03%
$ 222.85 million $ 12.93 million
May 14, 8 PM $ 0.507
+1.02%
$ 222.91 million $ 12.73 million
May 14, 7 PM $ 0.502
-0.48%
$ 220.67 million $ 12.67 million
May 14, 6 PM $ 0.504
-0.09%
$ 221.71 million $ 12.82 million
May 14, 5 PM $ 0.504
-0.02%
$ 221.92 million $ 12.75 million
May 14, 4 PM $ 0.504
+0.92%
$ 221.96 million $ 12.6 million
May 14, 3 PM $ 0.5
+1.24%
$ 219.94 million $ 12.56 million
May 14, 2 PM $ 0.494
+1.42%
$ 217.24 million $ 12.79 million
May 14, 1 PM $ 0.487
-1.38%
$ 214.19 million $ 12.72 million
May 14, 12 PM $ 0.494
+0.73%
$ 217.19 million $ 12.87 million
May 14, 11 AM $ 0.49
-2.89%
$ 215.63 million $ 13.05 million
May 14, 10 AM $ 0.505
+7.29%
$ 222.04 million $ 13.12 million
May 14, 9 AM $ 0.47
+0.36%
$ 206.95 million $ 12.65 million
May 14, 8 AM $ 0.469
-0.61%
$ 206.23 million $ 12.74 million
May 14, 7 AM $ 0.472
-1.02%
$ 207.52 million $ 12.78 million
May 14, 6 AM $ 0.476
-0.09%
$ 209.64 million $ 12.55 million
May 14, 5 AM $ 0.477
-0.40%
$ 209.8 million $ 12.62 million
May 14, 4 AM $ 0.479
-0.65%
$ 210.59 million $ 12.6 million
May 14, 3 AM $ 0.482
-5.90%
$ 211.98 million $ 12.58 million
May 14, 2 AM $ 0.512
-1.54%
$ 225.28 million $ 12.53 million
May 14, 1 AM $ 0.52
+0.27%
$ 228.8 million $ 12.67 million
May 14, 12 AM $ 0.519
-0.29%
$ 228.22 million $ 13.13 million
May 13, 11 PM $ 0.52
+0.53%
$ 228.88 million $ 13.27 million
May 13, 10 PM $ 0.517
+0.07%
$ 227.65 million $ 13.47 million
May 13, 9 PM $ 0.517
-1.03%
$ 227.49 million $ 13.8 million
May 13, 8 PM $ 0.522
+0.59%
$ 229.86 million $ 14.13 million
May 13, 7 PM $ 0.519
-0.88%
$ 228.51 million $ 14.47 million
May 13, 6 PM $ 0.524
-1.13%
$ 230.56 million $ 14.55 million
May 13, 5 PM $ 0.53
-1.35%
$ 233.2 million $ 15.09 million
May 13, 4 PM $ 0.537
-0.21%
$ 236.38 million $ 15.76 million
May 13, 3 PM $ 0.538
+2.18%
$ 236.87 million $ 16.51 million
May 13, 2 PM $ 0.527
+0.15%
$ 231.81 million $ 16.66 million
May 13, 1 PM $ 0.526
-1.47%
$ 231.46 million $ 17.34 million
May 13, 12 PM $ 0.534
-1.53%
$ 234.91 million $ 17.35 million
May 13, 11 AM $ 0.543
+1.94%
$ 238.98 million $ 17.74 million
May 13, 10 AM $ 0.533
-0.49%
$ 234.42 million $ 17.22 million
May 13, 9 AM $ 0.535
+1.68%
$ 235.57 million $ 18.16 million
May 13, 8 AM $ 0.527
-0.39%
$ 231.67 million $ 17.96 million
May 13, 7 AM $ 0.528
-0.43%
$ 232.52 million $ 17.18 million
May 13, 6 AM $ 0.531
-1.58%
$ 233.52 million $ 18.09 million
May 13, 5 AM $ 0.539
-1.92%
$ 237.26 million $ 18.14 million
May 13, 4 AM $ 0.55
-0.47%
$ 241.9 million $ 17.47 million
May 13, 3 AM $ 0.552
+0.80%
$ 243.04 million $ 18.31 million
May 13, 2 AM $ 0.548
-1.21%
$ 241.09 million $ 17.92 million
May 13, 1 AM $ 0.555
-1.77%
$ 244.04 million $ 17.87 million
May 13, 12 AM $ 0.565
+0.00%
$ 248.44 million $ 17.6 million
May 12, 11 PM $ 0.565
+0.14%
$ 248.42 million $ 17.45 million
May 12, 10 PM $ 0.564
+1.88%
$ 248.06 million $ 17.46 million
May 12, 9 PM $ 0.553
-0.39%
$ 243.21 million $ 17.39 million
May 12, 8 PM $ 0.555
+2.70%
$ 244.17 million $ 17.02 million