Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genius Historical Data

GENIUS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 AM $0.295
+0.28%
$99.38 million $7.73 million
Sep 7, 9 AM $0.294
-0.09%
$99.1 million $7.78 million
Sep 7, 8 AM $0.294
+0.78%
$99.19 million $7.7 million
Sep 7, 7 AM $0.292
-0.93%
$98.42 million $7.42 million
Sep 7, 6 AM $0.295
-0.31%
$99.35 million $7.36 million
Sep 7, 5 AM $0.296
+0.05%
$99.65 million $7.42 million
Sep 7, 4 AM $0.296
-0.16%
$99.6 million $7.42 million
Sep 7, 3 AM $0.296
-0.50%
$99.76 million $7.29 million
Sep 7, 2 AM $0.297
+0.99%
$100.26 million $7.36 million
Sep 7, 1 AM $0.295
-0.70%
$99.28 million $7.31 million
Sep 7, 12 AM $0.297
+0.19%
$99.97 million $7.25 million
Sep 6, 11 PM $0.296
-0.13%
$99.78 million $7.4 million
Sep 6, 10 PM $0.296
-0.74%
$99.91 million $7.52 million
Sep 6, 9 PM $0.299
+0.63%
$100.66 million $7.35 million
Sep 6, 8 PM $0.297
-0.50%
$100.03 million $7.48 million
Sep 6, 7 PM $0.298
+0.14%
$100.53 million $7.49 million
Sep 6, 6 PM $0.298
-0.26%
$100.39 million $7.49 million
Sep 6, 5 PM $0.299
-0.12%
$100.66 million $7.42 million
Sep 6, 4 PM $0.299
+1.52%
$100.78 million $7.34 million
Sep 6, 3 PM $0.295
+0.18%
$99.27 million $7.25 million
Sep 6, 2 PM $0.294
-0.79%
$99.1 million $7.55 million
Sep 6, 1 PM $0.296
+0.49%
$99.89 million $7.77 million
Sep 6, 12 PM $0.295
-0.13%
$99.4 million $7.86 million
Sep 6, 11 AM $0.295
+0.32%
$99.53 million $8.1 million
Sep 6, 10 AM $0.294
+0.46%
$99.22 million $8.15 million
Sep 6, 9 AM $0.293
-0.87%
$98.77 million $8.1 million
Sep 6, 8 AM $0.296
+0.75%
$99.63 million $8.15 million
Sep 6, 7 AM $0.293
-0.79%
$98.89 million $8.3 million
Sep 6, 6 AM $0.296
-0.37%
$99.68 million $8.47 million
Sep 6, 5 AM $0.297
-0.66%
$100.05 million $8.53 million
Sep 6, 4 AM $0.299
-0.35%
$100.71 million $8.44 million
Sep 6, 3 AM $0.3
-0.21%
$101.06 million $8.52 million
Sep 6, 2 AM $0.301
-0.46%
$101.28 million $8.54 million
Sep 6, 1 AM $0.302
+0.25%
$101.75 million $8.71 million
Sep 6, 12 AM $0.301
+0.26%
$101.49 million $8.74 million
Sep 5, 11 PM $0.3
+0.23%
$101.23 million $8.63 million
Sep 5, 10 PM $0.3
+0.18%
$101 million $8.41 million
Sep 5, 9 PM $0.299
+0.20%
$100.83 million $8.46 million
Sep 5, 8 PM $0.299
-1.27%
$100.63 million $8.25 million
Sep 5, 7 PM $0.302
+0.07%
$101.92 million $8.31 million
Sep 5, 6 PM $0.302
-0.59%
$101.85 million $8.38 million
Sep 5, 5 PM $0.304
-0.98%
$102.45 million $8.43 million
Sep 5, 4 PM $0.307
-1.14%
$103.46 million $8.45 million
Sep 5, 3 PM $0.311
+1.20%
$104.66 million $8.33 million
Sep 5, 2 PM $0.307
+0.76%
$103.41 million $8.06 million
Sep 5, 1 PM $0.305
+1.19%
$102.63 million $7.95 million
Sep 5, 12 PM $0.301
-0.77%
$101.42 million $7.87 million
Sep 5, 11 AM $0.303
+0.52%
$102.21 million $7.88 million
Sep 5, 10 AM $0.302
+0.42%
$101.67 million $7.95 million
Sep 5, 9 AM $0.3
-0.16%
$101.25 million $7.93 million