Genius Historical Data

GENIUS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.359
-0.47%
$ 157.81 million $ 15.29 million
Jul 8, 1 PM $ 0.36
+0.05%
$ 158.56 million $ 15.35 million
Jul 8, 12 PM $ 0.36
-0.70%
$ 158.47 million $ 15.56 million
Jul 8, 11 AM $ 0.363
+1.70%
$ 159.6 million $ 15.35 million
Jul 8, 10 AM $ 0.357
-1.77%
$ 156.93 million $ 14.89 million
Jul 8, 9 AM $ 0.363
-0.49%
$ 159.76 million $ 13.79 million
Jul 8, 8 AM $ 0.365
-0.82%
$ 160.55 million $ 13.59 million
Jul 8, 7 AM $ 0.368
-0.07%
$ 161.85 million $ 13.12 million
Jul 8, 6 AM $ 0.368
-1.24%
$ 161.95 million $ 12.92 million
Jul 8, 5 AM $ 0.373
-0.27%
$ 163.99 million $ 12.54 million
Jul 8, 4 AM $ 0.374
-0.09%
$ 164.44 million $ 12.55 million
Jul 8, 3 AM $ 0.374
+0.82%
$ 164.59 million $ 12.61 million
Jul 8, 2 AM $ 0.371
-1.04%
$ 163.25 million $ 12.08 million
Jul 8, 1 AM $ 0.375
-0.23%
$ 164.96 million $ 11.24 million
Jul 8, 12 AM $ 0.376
+0.10%
$ 165.34 million $ 10.91 million
Jul 7, 11 PM $ 0.376
-0.69%
$ 165.23 million $ 10.65 million
Jul 7, 10 PM $ 0.378
+0.86%
$ 166.38 million $ 10.57 million
Jul 7, 9 PM $ 0.375
-0.02%
$ 164.96 million $ 10.63 million
Jul 7, 8 PM $ 0.375
-0.68%
$ 165 million $ 10.71 million
Jul 7, 7 PM $ 0.378
+0.86%
$ 166.13 million $ 10.72 million
Jul 7, 6 PM $ 0.374
-0.20%
$ 164.72 million $ 10.66 million
Jul 7, 5 PM $ 0.375
-0.14%
$ 165.05 million $ 10.65 million
Jul 7, 4 PM $ 0.376
+0.06%
$ 165.29 million $ 10.75 million
Jul 7, 3 PM $ 0.375
+0.09%
$ 165.19 million $ 10.68 million
Jul 7, 2 PM $ 0.375
+0.08%
$ 165.04 million $ 10.77 million
Jul 7, 1 PM $ 0.375
-0.62%
$ 164.9 million $ 10.8 million
Jul 7, 12 PM $ 0.377
-0.68%
$ 165.92 million $ 10.71 million
Jul 7, 11 AM $ 0.38
+0.00%
$ 167.07 million $ 11.19 million
Jul 7, 10 AM $ 0.38
-0.13%
$ 167.06 million $ 11.45 million
Jul 7, 9 AM $ 0.38
+0.40%
$ 167.29 million $ 12.01 million
Jul 7, 8 AM $ 0.379
-0.27%
$ 166.62 million $ 12.06 million
Jul 7, 7 AM $ 0.38
-0.14%
$ 167.06 million $ 11.84 million
Jul 7, 6 AM $ 0.38
+0.44%
$ 167.29 million $ 11.7 million
Jul 7, 5 AM $ 0.379
+0.05%
$ 166.56 million $ 11.56 million
Jul 7, 4 AM $ 0.378
+0.91%
$ 166.47 million $ 11.6 million
Jul 7, 3 AM $ 0.375
-0.03%
$ 164.98 million $ 11.59 million
Jul 7, 2 AM $ 0.375
-0.46%
$ 165.03 million $ 11.56 million
Jul 7, 1 AM $ 0.377
-0.44%
$ 165.8 million $ 11.56 million
Jul 7, 12 AM $ 0.378
+0.39%
$ 166.54 million $ 11.48 million
Jul 6, 11 PM $ 0.377
-0.09%
$ 165.89 million $ 11.71 million
Jul 6, 10 PM $ 0.377
-0.58%
$ 166.04 million $ 11.74 million
Jul 6, 9 PM $ 0.38
+0.07%
$ 167.01 million $ 11.72 million
Jul 6, 8 PM $ 0.379
+0.35%
$ 166.89 million $ 11.68 million
Jul 6, 7 PM $ 0.378
+0.86%
$ 166.31 million $ 11.65 million
Jul 6, 6 PM $ 0.375
+0.03%
$ 164.89 million $ 11.56 million
Jul 6, 5 PM $ 0.375
-0.29%
$ 164.84 million $ 11.45 million
Jul 6, 4 PM $ 0.376
+0.24%
$ 165.31 million $ 11.23 million
Jul 6, 3 PM $ 0.375
+0.01%
$ 164.92 million $ 11.11 million
Jul 6, 2 PM $ 0.375
+0.12%
$ 164.99 million $ 10.86 million
Jul 6, 1 PM $ 0.375
-0.07%
$ 164.8 million $ 10.77 million