Genius Historical Data

GENIUS Page 9
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.65
-0.20%
$ 276.11 million $ 16.76 million
1:15 AM $ 0.651
+0.25%
$ 276.11 million $ 16.78 million
1:14 AM $ 0.65
+0.29%
$ 285.8 million $ 16.78 million
1:13 AM $ 0.648
+0.00%
$ 285.8 million $ 16.77 million
1:12 AM $ 0.648
+0.05%
$ 285.8 million $ 16.77 million
1:11 AM $ 0.647
+0.11%
$ 285.8 million $ 16.78 million
1:10 AM $ 0.647
+0.08%
$ 285.8 million $ 16.82 million
1:09 AM $ 0.647
+0.24%
$ 284.64 million $ 16.81 million
1:08 AM $ 0.645
-0.13%
$ 284.64 million $ 16.8 million
1:07 AM $ 0.646
-0.35%
$ 284.64 million $ 16.8 million
1:06 AM $ 0.649
-0.06%
$ 284.64 million $ 16.82 million
1:05 AM $ 0.649
-0.20%
$ 284.64 million $ 16.82 million
1:04 AM $ 0.65
+0.57%
$ 286.14 million $ 16.76 million
1:03 AM $ 0.647
+0.59%
$ 286.14 million $ 16.78 million
1:02 AM $ 0.643
-0.34%
$ 286.14 million $ 16.8 million
1:01 AM $ 0.645
-0.57%
$ 286.14 million $ 16.79 million
1:00 AM $ 0.648
-0.73%
$ 286.14 million $ 16.79 million
12:59 AM $ 0.653
+0.51%
$ 287.47 million $ 16.85 million
12:58 AM $ 0.65
+0.41%
$ 287.47 million $ 16.78 million
12:57 AM $ 0.648
+0.79%
$ 287.47 million $ 16.69 million
12:56 AM $ 0.642
+0.59%
$ 287.47 million $ 16.64 million
12:55 AM $ 0.639
-0.05%
$ 287.47 million $ 16.63 million
12:54 AM $ 0.639
+1.08%
$ 281.2 million $ 16.61 million
12:53 AM $ 0.632
-0.33%
$ 281.2 million $ 16.58 million
12:52 AM $ 0.635
+0.32%
$ 281.2 million $ 16.58 million
12:51 AM $ 0.633
+0.19%
$ 281.2 million $ 16.58 million
12:50 AM $ 0.632
+0.07%
$ 281.2 million $ 16.56 million
12:49 AM $ 0.635
+1.78%
$ 279.19 million $ 16.53 million
12:48 AM $ 0.623
-0.21%
$ 279.19 million $ 16.5 million
12:47 AM $ 0.624
+0.08%
$ 279.19 million $ 16.52 million
12:46 AM $ 0.624
+0.57%
$ 279.19 million $ 16.53 million
12:45 AM $ 0.62
+0.59%
$ 279.19 million $ 16.56 million
12:44 AM $ 0.617
+0.01%
$ 271.32 million $ 16.6 million
12:43 AM $ 0.617
+0.38%
$ 271.32 million $ 16.62 million
12:42 AM $ 0.615
-1.16%
$ 271.32 million $ 16.62 million
12:41 AM $ 0.625
-0.67%
$ 271.32 million $ 16.62 million
12:40 AM $ 0.631
+0.56%
$ 271.32 million $ 16.64 million
12:39 AM $ 0.627
+0.39%
$ 275.94 million $ 16.57 million
12:38 AM $ 0.625
+0.21%
$ 275.94 million $ 16.56 million
12:37 AM $ 0.623
+0.92%
$ 275.94 million $ 16.58 million
12:36 AM $ 0.618
+2.02%
$ 275.94 million $ 16.59 million
12:35 AM $ 0.605
-0.06%
$ 275.94 million $ 16.64 million
12:34 AM $ 0.606
+0.01%
$ 266.46 million $ 16.82 million
12:33 AM $ 0.606
+0.15%
$ 266.46 million $ 16.83 million
12:32 AM $ 0.605
-0.11%
$ 266.46 million $ 16.89 million
12:31 AM $ 0.605
-0.19%
$ 266.46 million $ 16.89 million
12:30 AM $ 0.607
+0.28%
$ 266.46 million $ 16.94 million
12:29 AM $ 0.605
-0.45%
$ 266.13 million $ 16.94 million
12:28 AM $ 0.608
+0.17%
$ 266.13 million $ 16.95 million
12:27 AM $ 0.607
-0.11%
$ 266.13 million $ 16.95 million