Genius Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.548
-0.01%
$ 241.15 million $ 17.52 million
11:19 PM $ 0.548
-0.06%
$ 241.15 million $ 17.52 million
11:18 PM $ 0.548
-0.34%
$ 241.15 million $ 17.53 million
11:17 PM $ 0.55
+0.09%
$ 241.15 million $ 17.55 million
11:16 PM $ 0.55
+0.09%
$ 241.15 million $ 17.57 million
11:15 PM $ 0.549
+0.02%
$ 241.15 million $ 17.57 million
11:14 PM $ 0.549
-0.11%
$ 241.58 million $ 17.59 million
11:13 PM $ 0.549
+0.10%
$ 241.58 million $ 17.6 million
11:12 PM $ 0.549
+0.19%
$ 241.58 million $ 17.66 million
11:11 PM $ 0.548
-0.69%
$ 241.58 million $ 17.66 million
11:10 PM $ 0.552
-0.49%
$ 241.58 million $ 17.69 million
11:09 PM $ 0.555
-0.15%
$ 244.27 million $ 17.7 million
11:08 PM $ 0.556
-0.04%
$ 244.27 million $ 17.71 million
11:07 PM $ 0.557
+0.28%
$ 244.27 million $ 17.71 million
11:06 PM $ 0.555
+0.01%
$ 244.27 million $ 17.74 million
11:05 PM $ 0.555
-0.07%
$ 244.27 million $ 17.76 million
11:04 PM $ 0.556
+0.19%
$ 244.46 million $ 17.79 million
11:03 PM $ 0.555
-0.04%
$ 244.46 million $ 17.84 million
11:02 PM $ 0.555
-0.63%
$ 244.46 million $ 17.85 million
11:01 PM $ 0.559
+0.12%
$ 244.46 million $ 17.88 million
11:00 PM $ 0.559
+0.05%
$ 244.46 million $ 17.91 million
10:59 PM $ 0.558
+0.00%
$ 245.64 million $ 17.92 million
10:58 PM $ 0.558
-0.17%
$ 245.64 million $ 17.92 million
10:57 PM $ 0.559
-0.34%
$ 245.64 million $ 17.93 million
10:56 PM $ 0.561
+0.49%
$ 245.64 million $ 17.93 million
10:55 PM $ 0.559
+0.11%
$ 245.64 million $ 17.95 million
10:54 PM $ 0.558
-0.39%
$ 245.55 million $ 17.98 million
10:53 PM $ 0.56
-0.83%
$ 245.55 million $ 17.98 million
10:52 PM $ 0.565
+0.78%
$ 245.55 million $ 17.99 million
10:51 PM $ 0.561
-0.49%
$ 245.55 million $ 17.98 million
10:50 PM $ 0.564
-1.25%
$ 245.55 million $ 18 million
10:49 PM $ 0.571
+0.04%
$ 251.23 million $ 18.02 million
10:48 PM $ 0.571
+0.28%
$ 251.23 million $ 18.02 million
10:47 PM $ 0.569
+0.57%
$ 251.23 million $ 18.03 million
10:46 PM $ 0.566
+0.16%
$ 251.23 million $ 18.05 million
10:45 PM $ 0.565
+0.11%
$ 251.23 million $ 18.06 million
10:44 PM $ 0.564
+0.38%
$ 248.3 million $ 18.09 million
10:43 PM $ 0.562
+0.16%
$ 248.3 million $ 18.09 million
10:42 PM $ 0.561
+0.19%
$ 248.3 million $ 18.16 million
10:41 PM $ 0.56
-0.09%
$ 248.3 million $ 18.18 million
10:40 PM $ 0.561
+0.26%
$ 248.3 million $ 18.18 million
10:39 PM $ 0.559
+0.26%
$ 246.06 million $ 18.22 million
10:38 PM $ 0.558
-0.16%
$ 246.06 million $ 18.28 million
10:37 PM $ 0.559
+0.00%
$ 246.06 million $ 18.31 million
10:36 PM $ 0.559
-0.26%
$ 246.06 million $ 18.35 million
10:35 PM $ 0.56
+0.19%
$ 246.06 million $ 18.44 million
10:34 PM $ 0.559
-0.06%
$ 246.13 million $ 18.46 million
10:33 PM $ 0.56
-0.22%
$ 246.13 million $ 18.47 million
10:32 PM $ 0.561
-0.25%
$ 246.13 million $ 18.53 million
10:31 PM $ 0.563
-0.21%
$ 246.13 million $ 18.57 million
Download