Genius Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.365
-0.02%
$ 159.96 million $ 10.49 million
11:22 PM $ 0.365
+0.23%
$ 159.96 million $ 10.48 million
11:21 PM $ 0.364
+0.05%
$ 159.96 million $ 10.46 million
11:20 PM $ 0.364
+0.00%
$ 159.96 million $ 10.45 million
11:19 PM $ 0.364
+0.00%
$ 159.96 million $ 10.45 million
11:18 PM $ 0.364
+0.00%
$ 159.96 million $ 10.45 million
11:17 PM $ 0.364
+0.16%
$ 159.96 million $ 10.45 million
11:16 PM $ 0.363
+0.00%
$ 159.96 million $ 10.45 million
11:15 PM $ 0.363
+0.00%
$ 159.96 million $ 10.45 million
11:14 PM $ 0.363
+0.00%
$ 159.71 million $ 10.44 million
11:13 PM $ 0.363
+0.00%
$ 159.71 million $ 10.44 million
11:12 PM $ 0.363
-0.07%
$ 159.71 million $ 10.44 million
11:11 PM $ 0.363
+0.06%
$ 159.71 million $ 10.42 million
11:10 PM $ 0.363
-0.05%
$ 159.71 million $ 10.42 million
11:09 PM $ 0.363
+0.10%
$ 159.81 million $ 10.42 million
11:08 PM $ 0.363
-0.07%
$ 159.81 million $ 10.41 million
11:07 PM $ 0.363
+0.63%
$ 159.81 million $ 10.39 million
11:06 PM $ 0.361
+0.16%
$ 159.81 million $ 10.36 million
11:05 PM $ 0.36
-0.04%
$ 159.81 million $ 10.36 million
11:04 PM $ 0.361
+0.07%
$ 158.67 million $ 10.36 million
11:03 PM $ 0.36
-0.07%
$ 158.67 million $ 10.36 million
11:02 PM $ 0.361
-0.01%
$ 158.67 million $ 10.36 million
11:01 PM $ 0.361
-0.01%
$ 158.67 million $ 10.34 million
11:00 PM $ 0.361
-0.03%
$ 158.67 million $ 10.34 million
10:59 PM $ 0.361
+0.00%
$ 158.75 million $ 10.34 million
10:58 PM $ 0.361
-0.01%
$ 158.75 million $ 10.34 million
10:57 PM $ 0.361
-0.06%
$ 158.75 million $ 10.34 million
10:56 PM $ 0.361
+0.08%
$ 158.75 million $ 10.34 million
10:55 PM $ 0.361
+0.00%
$ 158.75 million $ 10.34 million
10:54 PM $ 0.361
+0.00%
$ 158.74 million $ 10.34 million
10:53 PM $ 0.361
-0.01%
$ 158.74 million $ 10.34 million
10:52 PM $ 0.361
-0.18%
$ 158.74 million $ 10.34 million
10:51 PM $ 0.361
+0.07%
$ 158.74 million $ 10.34 million
10:50 PM $ 0.361
+0.00%
$ 158.74 million $ 10.34 million
10:49 PM $ 0.361
+0.00%
$ 158.9 million $ 10.34 million
10:48 PM $ 0.361
+0.01%
$ 158.9 million $ 10.34 million
10:47 PM $ 0.361
+0.16%
$ 158.9 million $ 10.33 million
10:46 PM $ 0.361
+0.05%
$ 158.9 million $ 10.33 million
10:45 PM $ 0.36
-0.03%
$ 158.9 million $ 10.33 million
10:44 PM $ 0.36
+0.01%
$ 158.61 million $ 10.31 million
10:43 PM $ 0.36
+0.04%
$ 158.61 million $ 10.3 million
10:42 PM $ 0.36
-0.13%
$ 158.61 million $ 10.3 million
10:41 PM $ 0.361
+0.00%
$ 158.61 million $ 10.3 million
10:40 PM $ 0.361
+0.04%
$ 158.61 million $ 10.3 million
10:39 PM $ 0.361
+0.02%
$ 158.65 million $ 10.3 million
10:38 PM $ 0.36
-0.09%
$ 158.65 million $ 10.3 million
10:37 PM $ 0.361
+0.08%
$ 158.65 million $ 10.29 million
10:36 PM $ 0.361
-0.06%
$ 158.65 million $ 10.29 million
10:35 PM $ 0.361
+0.00%
$ 158.65 million $ 10.29 million
10:34 PM $ 0.361
-0.05%
$ 158.71 million $ 10.29 million
Download