Genius Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.457
+0.07%
$ 201.21 million $ 64.19 million
9:13 AM $ 0.457
+0.02%
$ 201.21 million $ 64.07 million
9:12 AM $ 0.457
-0.05%
$ 201.21 million $ 63.87 million
9:11 AM $ 0.457
+0.01%
$ 201.21 million $ 63.77 million
9:10 AM $ 0.457
+0.18%
$ 201.21 million $ 63.66 million
9:09 AM $ 0.456
+0.06%
$ 200.68 million $ 63.56 million
9:08 AM $ 0.456
+0.11%
$ 200.68 million $ 63.56 million
9:07 AM $ 0.455
-0.02%
$ 200.68 million $ 63.43 million
9:06 AM $ 0.456
+0.01%
$ 200.68 million $ 63.18 million
9:05 AM $ 0.456
+0.02%
$ 200.68 million $ 63.05 million
9:04 AM $ 0.456
+0.12%
$ 200.49 million $ 62.93 million
9:03 AM $ 0.455
-0.06%
$ 200.49 million $ 62.83 million
9:02 AM $ 0.455
+0.24%
$ 200.49 million $ 62.72 million
9:01 AM $ 0.455
-0.20%
$ 200.49 million $ 62.53 million
9:00 AM $ 0.455
+0.08%
$ 200.49 million $ 62.43 million
8:59 AM $ 0.455
-0.01%
$ 200.15 million $ 62.26 million
8:58 AM $ 0.455
+0.13%
$ 200.15 million $ 62.14 million
8:57 AM $ 0.454
+0.07%
$ 200.15 million $ 61.95 million
8:56 AM $ 0.454
-0.11%
$ 200.15 million $ 61.84 million
8:55 AM $ 0.454
-0.09%
$ 200.15 million $ 61.78 million
8:54 AM $ 0.455
-0.01%
$ 200.09 million $ 61.7 million
8:53 AM $ 0.455
+0.32%
$ 200.09 million $ 61.6 million
8:52 AM $ 0.454
-0.45%
$ 200.09 million $ 61.49 million
8:51 AM $ 0.456
+0.53%
$ 200.09 million $ 61.42 million
8:50 AM $ 0.454
+0.04%
$ 200.09 million $ 61.41 million
8:49 AM $ 0.453
+0.01%
$ 199.48 million $ 61.37 million
8:48 AM $ 0.453
-0.26%
$ 199.48 million $ 61.37 million
8:47 AM $ 0.454
+0.10%
$ 199.48 million $ 61.33 million
8:46 AM $ 0.454
-0.04%
$ 199.48 million $ 61.25 million
8:45 AM $ 0.454
+0.54%
$ 199.48 million $ 61.25 million
8:44 AM $ 0.452
-0.08%
$ 198.77 million $ 61.13 million
8:43 AM $ 0.452
-0.15%
$ 198.77 million $ 61.08 million
8:42 AM $ 0.453
-0.19%
$ 198.77 million $ 61.03 million
8:41 AM $ 0.454
+0.74%
$ 198.77 million $ 60.88 million
8:40 AM $ 0.45
+0.10%
$ 198.77 million $ 60.65 million
8:39 AM $ 0.45
+0.03%
$ 197.92 million $ 60.65 million
8:38 AM $ 0.45
+0.00%
$ 197.92 million $ 60.64 million
8:37 AM $ 0.45
-0.04%
$ 197.92 million $ 60.6 million
8:36 AM $ 0.45
+0.11%
$ 197.92 million $ 60.69 million
8:35 AM $ 0.449
-0.19%
$ 197.92 million $ 60.71 million
8:34 AM $ 0.45
-0.16%
$ 198.05 million $ 60.87 million
8:33 AM $ 0.451
-0.26%
$ 198.05 million $ 61.04 million
8:32 AM $ 0.451
-0.03%
$ 198.05 million $ 61.04 million
8:31 AM $ 0.452
+0.07%
$ 198.05 million $ 60.96 million
8:30 AM $ 0.451
+0.08%
$ 198.05 million $ 60.91 million
8:29 AM $ 0.451
+0.11%
$ 198.41 million $ 60.85 million
8:28 AM $ 0.451
-0.02%
$ 198.41 million $ 60.82 million
8:27 AM $ 0.451
+0.27%
$ 198.41 million $ 60.75 million
8:26 AM $ 0.45
+0.32%
$ 198.41 million $ 60.62 million
8:25 AM $ 0.449
-0.37%
$ 198.41 million $ 60.56 million
Download