Synonym Finance Historical Data

SYNO Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0175
-3.79%
$ 13.59 million $ 104,208
Apr 29 $ 0.0193
-9.83%
$ 14.58 million $ 87,494
Apr 22 $ 0.0202
-10.67%
$ 17.14 million $ 88,050
Apr 15 $ 0.024
-18.19%
$ 18.08 million $ 103,034
Apr 8 $ 0.0264
+1.07%
$ 23.46 million $ 85,390
Apr 1 $ 0.0264
-15.28%
$ 20.8 million $ 86,282
Mar 25 $ 0.0324
-25.09%
$ 25.09 million $ 3.66 million
Mar 18 $ 0.0275
-14.69%
$ 33.93 million $ 154,694
Mar 11 $ 0.0334
-25.91%
$ 25.86 million $ 178,789
Mar 4 $ 0.0471
+6.78%
$ 36.03 million $ 250,335
Feb 26 $ 0.042
-24.68%
$ 33.59 million $ 442,336
Download