Synonym Finance Historical Data

SYNO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00809
-5.89%
$ 6.48 million $ 4,537
Oct 5, 2024 $ 0.00858
-2.18%
$ 6.87 million $ 21,699
Oct 4, 2024 $ 0.00822
+29.79%
$ 6.57 million $ 38,957
Oct 3, 2024 $ 0.00631
+33.75%
$ 5.05 million $ 72,483
Oct 2, 2024 $ 0.00469
+5.63%
$ 3.75 million $ 42,442
Oct 1, 2024 $ 0.00444
+9.85%
$ 3.55 million $ 21,736
Sep 30, 2024 $ 0.00404
-7.44%
$ 3.23 million $ 5,141
Sep 29, 2024 $ 0.00437
-1.06%
$ 3.49 million $ 3,594
Sep 28, 2024 $ 0.00441
+2.06%
$ 3.53 million $ 766
Sep 27, 2024 $ 0.00432
+1.31%
$ 3.46 million $ 1,650
Sep 26, 2024 $ 0.00427
+4.38%
$ 3.42 million $ 1,437
Sep 25, 2024 $ 0.00409
-5.63%
$ 3.27 million $ 873
Sep 24, 2024 $ 0.00433
+2.46%
$ 3.47 million $ 398
Sep 23, 2024 $ 0.00424
+0.66%
$ 3.39 million $ 2,532
Sep 22, 2024 $ 0.00421
+0.57%
$ 3.37 million $ 2,199
Sep 21, 2024 $ 0.00415
-17.65%
$ 3.32 million $ 19,597
Sep 20, 2024 $ 0.00504
-18.43%
$ 4.03 million $ 8,355
Sep 19, 2024 $ 0.00617
+12.23%
$ 4.94 million $ 2,363
Sep 18, 2024 $ 0.00547
-3.92%
$ 4.38 million $ 1,097
Sep 17, 2024 $ 0.00569
+1.32%
$ 4.55 million $ 4,000
Sep 16, 2024 $ 0.00562
-2.45%
$ 4.49 million $ 1,950
Sep 15, 2024 $ 0.00576
-1.03%
$ 4.61 million $ 2,930
Sep 14, 2024 $ 0.00582
-1.66%
$ 4.66 million $ 423
Sep 13, 2024 $ 0.00592
+2.53%
$ 4.73 million $ 1,100
Sep 12, 2024 $ 0.00577
-1.72%
$ 4.62 million $ 471
Sep 11, 2024 $ 0.00587
-2.18%
$ 4.7 million $ 972
Sep 10, 2024 $ 0.006
-0.03%
$ 4.8 million $ 1,610
Sep 9, 2024 $ 0.006
+4.33%
$ 4.8 million $ 3,582
Sep 8, 2024 $ 0.00575
-0.88%
$ 4.6 million $ 1,810
Sep 7, 2024 $ 0.00581
+0.33%
$ 4.64 million $ 3,998
Sep 6, 2024 $ 0.0056
-6.83%
$ 4.48 million $ 4,468
Sep 5, 2024 $ 0.00602
-4.14%
$ 4.81 million $ 699
Sep 4, 2024 $ 0.00628
-2.14%
$ 5.02 million $ 2,665
Sep 3, 2024 $ 0.00641
-4.50%
$ 5.13 million $ 587
Sep 2, 2024 $ 0.00674
+3.00%
$ 5.39 million $ 2,252
Sep 1, 2024 $ 0.00654
-1.99%
$ 5.23 million $ 357
Aug 31, 2024 $ 0.00668
-1.42%
$ 5.34 million $ 190
Aug 30, 2024 $ 0.00677
-1.40%
$ 5.42 million $ 603
Aug 29, 2024 $ 0.00687
-4.39%
$ 5.49 million $ 986
Aug 28, 2024 $ 0.00715
+1.40%
$ 5.72 million $ 1,202
Aug 27, 2024 $ 0.00705
-7.70%
$ 5.64 million $ 851
Aug 26, 2024 $ 0.00764
-1.41%
$ 6.11 million $ 837
Aug 25, 2024 $ 0.00774
-3.57%
$ 6.2 million $ 1,978
Aug 24, 2024 $ 0.00803
+2.79%
$ 6.42 million $ 3,485
Aug 23, 2024 $ 0.00781
+2.87%
$ 6.25 million $ 1,614
Aug 22, 2024 $ 0.0076
-2.54%
$ 6.08 million $ 2,034
Aug 21, 2024 $ 0.0078
+1.15%
$ 6.24 million $ 1,664
Aug 20, 2024 $ 0.00771
-4.97%
$ 6.17 million $ 4,705
Aug 19, 2024 $ 0.00811
-3.37%
$ 6.49 million $ 3,108
Aug 18, 2024 $ 0.00839
+1.98%
$ 6.72 million $ 3,455