Synonym Finance Historical Data

SYNO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.00822
+0.15%
$ 6.58 million $ 2,252
Aug 16, 2024 $ 0.00821
+3.06%
$ 6.57 million $ 14,766
Aug 15, 2024 $ 0.00797
-4.19%
$ 6.37 million $ 7,612
Aug 14, 2024 $ 0.00831
+0.85%
$ 6.65 million $ 6,639
Aug 13, 2024 $ 0.00824
+6.10%
$ 6.6 million $ 7,996
Aug 12, 2024 $ 0.00777
+1.08%
$ 6.21 million $ 5,024
Aug 11, 2024 $ 0.00768
-7.07%
$ 6.15 million $ 6,323
Aug 10, 2024 $ 0.00828
+1.52%
$ 6.63 million $ 3,904
Aug 9, 2024 $ 0.00814
-2.25%
$ 6.51 million $ 4,297
Aug 8, 2024 $ 0.00833
+11.04%
$ 6.66 million $ 7,833
Aug 7, 2024 $ 0.00747
-7.69%
$ 5.98 million $ 4,514
Aug 6, 2024 $ 0.0081
-1.06%
$ 6.48 million $ 6,913
Aug 5, 2024 $ 0.00821
-12.65%
$ 6.57 million $ 12,899
Aug 4, 2024 $ 0.00956
-3.52%
$ 7.64 million $ 2,472
Aug 3, 2024 $ 0.00996
-0.90%
$ 7.97 million $ 2,986
Aug 2, 2024 $ 0.0101
-1.76%
$ 8.04 million $ 4,384
Aug 1, 2024 $ 0.0102
-21.31%
$ 8.14 million $ 15,766
Jul 31, 2024 $ 0.013
-3.47%
$ 10.37 million $ 5,517
Jul 30, 2024 $ 0.0131
-3.82%
$ 10.46 million $ 7,577
Jul 29, 2024 $ 0.0135
+17.26%
$ 10.78 million $ 5,959
Jul 28, 2024 $ 0.0115
+2.77%
$ 9.19 million $ 3,225
Jul 27, 2024 $ 0.0112
-2.68%
$ 8.96 million $ 3,756
Jul 26, 2024 $ 0.0115
-10.15%
$ 9.21 million $ 8,280
Jul 25, 2024 $ 0.0129
-7.33%
$ 10.32 million $ 4,576
Jul 24, 2024 $ 0.014
-1.52%
$ 11.17 million $ 16,526
Jul 23, 2024 $ 0.0141
-0.21%
$ 11.32 million $ 10,321
Jul 22, 2024 $ 0.0142
-0.02%
$ 11.34 million $ 10,958
Jul 21, 2024 $ 0.0141
-1.10%
$ 11.29 million $ 14,229
Jul 20, 2024 $ 0.0143
+2.60%
$ 11.43 million $ 5,532
Jul 19, 2024 $ 0.0139
+3.66%
$ 11.14 million $ 12,385
Jul 18, 2024 $ 0.0134
+1.76%
$ 10.75 million $ 13,462
Jul 17, 2024 $ 0.0132
-2.98%
$ 10.56 million $ 13,465
Jul 16, 2024 $ 0.0136
+0.82%
$ 10.89 million $ 17,274
Jul 15, 2024 $ 0.0135
+9.52%
$ 10.79 million $ 16,924
Jul 14, 2024 $ 0.0123
+2.04%
$ 9.84 million $ 14,068
Jul 13, 2024 $ 0.0121
-3.87%
$ 9.64 million $ 18,033
Jul 12, 2024 $ 0.0125
+3.02%
$ 10.02 million $ 13,208
Jul 11, 2024 $ 0.0123
+4.30%
$ 9.87 million $ 10,650
Jul 10, 2024 $ 0.0118
+1.49%
$ 9.46 million $ 9,031
Jul 9, 2024 $ 0.0117
+6.94%
$ 9.32 million $ 18,609
Jul 8, 2024 $ 0.0109
+6.01%
$ 8.71 million $ 17,573
Jul 7, 2024 $ 0.0103
+0.53%
$ 8.22 million $ 15,143
Jul 6, 2024 $ 0.0102
+2.07%
$ 8.18 million $ 18,708
Jul 5, 2024 $ 0.00998
-4.97%
$ 7.98 million $ 16,965
Jul 4, 2024 $ 0.0109
-3.07%
$ 8.68 million $ 15,257
Jul 3, 2024 $ 0.0112
-9.77%
$ 8.96 million $ 33,290
Jul 2, 2024 $ 0.0122
-0.44%
$ 9.75 million $ 13,360
Jul 1, 2024 $ 0.0122
+1.18%
$ 9.78 million $ 29,308
Jun 30, 2024 $ 0.012
+5.51%
$ 9.58 million $ 24,820
Jun 29, 2024 $ 0.0113
-6.51%
$ 9.08 million $ 9,951