Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPYR Historical Data

JPYR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 AM $0.00626
-0.33%
$-- $36,469
Sep 9, 7 AM $0.00628
+0.17%
$-- $36,607
Sep 9, 6 AM $0.00627
-0.13%
$-- $37,347
Sep 9, 5 AM $0.00627
-0.05%
$-- $37,375
Sep 9, 4 AM $0.00626
-0.15%
$-- $37,151
Sep 9, 3 AM $0.00626
-0.07%
$-- $37,192
Sep 9, 2 AM $0.00626
+0.07%
$-- $37,406
Sep 9, 1 AM $0.00626
+0.11%
$-- $37,234
Sep 9, 12 AM $0.00626
-0.25%
$-- $37,325
Sep 8, 11 PM $0.00626
+0.20%
$-- $37,520
Sep 8, 10 PM $0.00625
+0.08%
$-- $37,453
Sep 8, 9 PM $0.00626
+0.10%
$-- $37,485
Sep 8, 8 PM $0.00624
-0.09%
$-- $37,368
Sep 8, 7 PM $0.00625
+0.20%
$-- $37,795
Sep 8, 6 PM $0.00624
+0.14%
$-- $37,562
Sep 8, 5 PM $0.00623
+0.11%
$-- $37,438
Sep 8, 4 PM $0.00623
-0.18%
$-- $37,429
Sep 8, 3 PM $0.00624
-0.13%
$-- $37,374
Sep 8, 2 PM $0.00625
+0.08%
$-- $37,376
Sep 8, 1 PM $0.00624
-0.08%
$-- $37,250
Sep 8, 12 PM $0.00625
+0.20%
$-- $37,277
Sep 8, 11 AM $0.00623
-0.14%
$-- $37,418
Sep 8, 10 AM $0.00623
-0.25%
$-- $37,297
Sep 8, 9 AM $0.00624
+0.11%
$-- $37,265
Sep 8, 8 AM $0.00625
+0.03%
$-- $37,232
Sep 8, 7 AM $0.00625
-0.10%
$-- $37,279
Sep 8, 6 AM $0.00626
-0.11%
$-- $37,132
Sep 8, 5 AM $0.00627
+0.19%
$-- $37,179
Sep 8, 4 AM $0.00626
-0.21%
$-- $37,215
Sep 8, 3 AM $0.00628
+0.02%
$-- $37,381
Sep 8, 2 AM $0.00627
+0.23%
$-- $37,242
Sep 8, 1 AM $0.00627
+0.21%
$-- $37,190
Sep 8, 12 AM $0.00626
+0.18%
$-- $37,227
Sep 7, 11 PM $0.00625
+0.26%
$-- $37,305
Sep 7, 10 PM $0.00623
+0.02%
$-- $37,248
Sep 7, 9 PM $0.00624
+0.05%
$-- $37,214
Sep 7, 8 PM $0.00623
-0.06%
$-- $37,146
Sep 7, 7 PM $0.00623
+0.11%
$-- $37,123
Sep 7, 6 PM $0.00623
+0.01%
$-- $36,741
Sep 7, 5 PM $0.00623
-0.08%
$-- $36,782
Sep 7, 4 PM $0.00624
+0.22%
$-- $36,707
Sep 7, 3 PM $0.00624
+0.04%
$-- $36,704
Sep 7, 2 PM $0.00622
+0.02%
$-- $36,507
Sep 7, 1 PM $0.00623
-0.03%
$-- $36,496
Sep 7, 12 PM $0.00622
+0.03%
$-- $36,507
Sep 7, 11 AM $0.00621
-0.16%
$-- $36,648
Sep 7, 10 AM $0.00622
-0.23%
$-- $36,692
Sep 7, 9 AM $0.00622
-0.07%
$-- $36,676
Sep 7, 8 AM $0.00623
+0.90%
$-- $36,639
Sep 7, 7 AM $0.00618
-0.03%
$-- $36,274