JPYR Historical Data

JPYR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $ 0.00615
-0.19%
$ -- $ 37,016
Aug 16, 8 AM $ 0.00615
+0.11%
$ -- $ 37,248
Aug 16, 7 AM $ 0.00615
-0.10%
$ -- $ 37,234
Aug 16, 6 AM $ 0.00615
-0.24%
$ -- $ 37,395
Aug 16, 5 AM $ 0.00616
+0.03%
$ -- $ 37,441
Aug 16, 4 AM $ 0.00615
-0.19%
$ -- $ 37,458
Aug 16, 3 AM $ 0.00616
+0.02%
$ -- $ 37,503
Aug 16, 2 AM $ 0.00615
-0.20%
$ -- $ 37,495
Aug 16, 1 AM $ 0.00616
-0.08%
$ -- $ 37,536
Aug 16, 12 AM $ 0.00615
-0.21%
$ -- $ 37,531
Aug 15, 11 PM $ 0.00615
+0.08%
$ -- $ 37,734
Aug 15, 10 PM $ 0.00616
+0.07%
$ -- $ 37,722
Aug 15, 9 PM $ 0.00615
-0.22%
$ -- $ 37,722
Aug 15, 8 PM $ 0.00615
-0.06%
$ -- $ 37,587
Aug 15, 7 PM $ 0.00616
+0.10%
$ -- $ 37,575
Aug 15, 6 PM $ 0.00616
-0.02%
$ -- $ 37,680
Aug 15, 5 PM $ 0.00615
-0.11%
$ -- $ 37,810
Aug 15, 4 PM $ 0.00615
-0.01%
$ -- $ 37,748
Aug 15, 3 PM $ 0.00615
+0.00%
$ -- $ 37,951
Aug 15, 2 PM $ 0.00615
-0.12%
$ -- $ 37,681
Aug 15, 1 PM $ 0.00615
-0.12%
$ -- $ 37,705
Aug 15, 12 PM $ 0.00616
+0.23%
$ -- $ 37,794
Aug 15, 11 AM $ 0.00616
-0.09%
$ -- $ 37,470
Aug 15, 10 AM $ 0.00615
+0.50%
$ -- $ 37,455
Aug 15, 9 AM $ 0.00612
-0.03%
$ -- $ 37,232
Aug 15, 8 AM $ 0.00612
+0.00%
$ -- $ 37,231
Aug 15, 7 AM $ 0.00612
-0.02%
$ -- $ 37,163
Aug 15, 6 AM $ 0.00613
-0.05%
$ -- $ 37,015
Aug 15, 5 AM $ 0.00613
+0.09%
$ -- $ 37,004
Aug 15, 4 AM $ 0.00613
-0.15%
$ -- $ 36,934
Aug 15, 3 AM $ 0.00613
+0.08%
$ -- $ 36,947
Aug 15, 2 AM $ 0.00612
-0.26%
$ -- $ 36,908
Aug 15, 1 AM $ 0.00613
+0.07%
$ -- $ 36,969
Aug 15, 12 AM $ 0.00613
+0.00%
$ -- $ 36,715
Aug 14, 11 PM $ 0.00612
+0.00%
$ -- $ 36,666
Aug 14, 10 PM $ 0.00612
-0.06%
$ -- $ 36,442
Aug 14, 9 PM $ 0.00613
+0.11%
$ -- $ 36,491
Aug 14, 8 PM $ 0.00612
-0.06%
$ -- $ 36,573
Aug 14, 7 PM $ 0.00612
+0.01%
$ -- $ 36,586
Aug 14, 6 PM $ 0.00612
-0.03%
$ -- $ 36,472
Aug 14, 5 PM $ 0.00612
-0.09%
$ -- $ 36,230
Aug 14, 4 PM $ 0.00613
+0.02%
$ -- $ 36,298
Aug 14, 3 PM $ 0.00613
-0.12%
$ -- $ 36,429
Aug 14, 2 PM $ 0.00614
-0.06%
$ -- $ 36,223
Aug 14, 1 PM $ 0.00615
+0.00%
$ -- $ 36,597
Aug 14, 12 PM $ 0.00614
+0.19%
$ -- $ 36,499
Aug 14, 11 AM $ 0.00614
+0.16%
$ -- $ 36,554
Aug 14, 10 AM $ 0.00614
+0.04%
$ -- $ 36,755
Aug 14, 9 AM $ 0.00613
+0.01%
$ -- $ 37,075
Aug 14, 8 AM $ 0.00613
+0.09%
$ -- $ 37,079