JPYR Historical Data

JPYR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.00622
-0.06%
$ -- $ 34,993
Jun 18, 6 AM $ 0.00622
-0.04%
$ -- $ 34,998
Jun 18, 5 AM $ 0.00622
-0.04%
$ -- $ 34,819
Jun 18, 4 AM $ 0.00622
-0.05%
$ -- $ 34,764
Jun 18, 3 AM $ 0.00622
-0.06%
$ -- $ 34,751
Jun 18, 2 AM $ 0.00622
-0.17%
$ -- $ 34,740
Jun 18, 1 AM $ 0.00622
-0.08%
$ -- $ 34,626
Jun 18, 12 AM $ 0.00622
-0.10%
$ -- $ 34,506
Jun 17, 11 PM $ 0.00622
+0.06%
$ -- $ 34,317
Jun 17, 10 PM $ 0.00622
+0.05%
$ -- $ 34,027
Jun 17, 9 PM $ 0.00622
+0.03%
$ -- $ 33,941
Jun 17, 8 PM $ 0.00623
+0.10%
$ -- $ 33,900
Jun 17, 7 PM $ 0.00623
+0.00%
$ -- $ 34,220
Jun 17, 6 PM $ 0.00623
-0.07%
$ -- $ 34,112
Jun 17, 5 PM $ 0.00623
+0.09%
$ -- $ 34,203
Jun 17, 4 PM $ 0.00622
-0.06%
$ -- $ 34,379
Jun 17, 3 PM $ 0.00623
+0.03%
$ -- $ 34,307
Jun 17, 2 PM $ 0.00622
-0.07%
$ -- $ 34,587
Jun 17, 1 PM $ 0.00623
-0.03%
$ -- $ 34,771
Jun 17, 12 PM $ 0.00622
-0.07%
$ -- $ 35,088
Jun 17, 11 AM $ 0.00623
+0.04%
$ -- $ 35,225
Jun 17, 10 AM $ 0.00623
+0.00%
$ -- $ 35,480
Jun 17, 9 AM $ 0.00623
+0.02%
$ -- $ 35,481
Jun 17, 8 AM $ 0.00623
+0.03%
$ -- $ 35,443
Jun 17, 7 AM $ 0.00623
+0.00%
$ -- $ 35,610
Jun 17, 6 AM $ 0.00622
-0.03%
$ -- $ 35,523
Jun 17, 5 AM $ 0.00623
+0.10%
$ -- $ 35,625
Jun 17, 4 AM $ 0.00622
+0.00%
$ -- $ 35,905
Jun 17, 3 AM $ 0.00623
+0.09%
$ -- $ 35,940
Jun 17, 2 AM $ 0.00623
+0.01%
$ -- $ 36,066
Jun 17, 1 AM $ 0.00622
+0.02%
$ -- $ 36,067
Jun 17, 12 AM $ 0.00622
+0.01%
$ -- $ 35,879
Jun 16, 11 PM $ 0.00622
+0.00%
$ -- $ 36,108
Jun 16, 10 PM $ 0.00622
+0.08%
$ -- $ 36,073
Jun 16, 9 PM $ 0.00622
+0.05%
$ -- $ 36,314
Jun 16, 8 PM $ 0.00623
-0.06%
$ -- $ 36,291
Jun 16, 7 PM $ 0.00623
+0.00%
$ -- $ 36,455
Jun 16, 6 PM $ 0.00623
+0.01%
$ -- $ 36,292
Jun 16, 5 PM $ 0.00623
-0.04%
$ -- $ 36,778
Jun 16, 4 PM $ 0.00623
+0.11%
$ -- $ 36,972
Jun 16, 3 PM $ 0.00623
+0.04%
$ -- $ 36,977
Jun 16, 2 PM $ 0.00623
-0.07%
$ -- $ 37,074
Jun 16, 1 PM $ 0.00623
+0.01%
$ -- $ 36,870
Jun 16, 12 PM $ 0.00623
+0.08%
$ -- $ 36,937
Jun 16, 11 AM $ 0.00623
+0.03%
$ -- $ 36,819
Jun 16, 10 AM $ 0.00623
+0.05%
$ -- $ 36,782
Jun 16, 9 AM $ 0.00624
+0.00%
$ -- $ 36,723
Jun 16, 8 AM $ 0.00624
+0.02%
$ -- $ 36,880
Jun 16, 7 AM $ 0.00623
-0.10%
$ -- $ 37,791
Jun 16, 6 AM $ 0.00624
+0.03%
$ -- $ 37,548