JPYR Historical Data

JPYR Page 2
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.00617
+0.00%
$ -- $ 37,071
7:39 AM $ 0.00617
+0.00%
$ -- $ 36,927
7:34 AM $ 0.00616
+0.00%
$ -- $ 36,819
7:29 AM $ 0.00617
+0.00%
$ -- $ 36,633
7:24 AM $ 0.00617
+0.00%
$ -- $ 36,618
7:19 AM $ 0.00617
+0.00%
$ -- $ 36,373
7:14 AM $ 0.00617
+0.00%
$ -- $ 36,355
7:09 AM $ 0.00616
+0.00%
$ -- $ 36,202
7:04 AM $ 0.00616
+0.00%
$ -- $ 36,041
6:59 AM $ 0.00617
+0.00%
$ -- $ 37,490
6:54 AM $ 0.00616
+0.00%
$ -- $ 37,402
6:49 AM $ 0.00618
+0.00%
$ -- $ 37,280
6:44 AM $ 0.00617
+0.00%
$ -- $ 37,154
6:39 AM $ 0.00617
+0.00%
$ -- $ 37,023
6:34 AM $ 0.00617
+0.00%
$ -- $ 36,877
6:29 AM $ 0.00617
+0.00%
$ -- $ 36,766
6:24 AM $ 0.00616
+0.00%
$ -- $ 36,632
6:19 AM $ 0.00617
+0.00%
$ -- $ 36,533
6:14 AM $ 0.00616
+0.00%
$ -- $ 36,451
6:09 AM $ 0.00614
+0.00%
$ -- $ 36,365
6:04 AM $ 0.00616
+0.00%
$ -- $ 36,252
5:59 AM $ 0.00617
+0.00%
$ -- $ 37,575
5:54 AM $ 0.00615
+0.00%
$ -- $ 37,464
5:49 AM $ 0.00616
+0.00%
$ -- $ 37,342
5:44 AM $ 0.00614
+0.00%
$ -- $ 37,022
5:39 AM $ 0.00614
+0.00%
$ -- $ 36,884
5:34 AM $ 0.00612
+0.00%
$ -- $ 36,732
5:29 AM $ 0.00613
+0.00%
$ -- $ 36,600
5:24 AM $ 0.00613
+0.00%
$ -- $ 36,534
5:19 AM $ 0.00613
+0.00%
$ -- $ 36,326
5:14 AM $ 0.00613
+0.00%
$ -- $ 36,219
5:09 AM $ 0.00614
+0.00%
$ -- $ 36,081
5:04 AM $ 0.00612
+0.00%
$ -- $ 35,970
4:59 AM $ 0.00613
+0.00%
$ -- $ 37,275
4:54 AM $ 0.00613
+0.00%
$ -- $ 37,128
4:49 AM $ 0.00613
+0.00%
$ -- $ 36,983
4:44 AM $ 0.00613
+0.00%
$ -- $ 36,867
4:39 AM $ 0.00613
+0.00%
$ -- $ 36,754
4:34 AM $ 0.00613
+0.00%
$ -- $ 36,492
4:29 AM $ 0.00614
+0.00%
$ -- $ 36,479
4:24 AM $ 0.00613
+0.00%
$ -- $ 36,364
4:19 AM $ 0.00614
+0.00%
$ -- $ 36,241
4:14 AM $ 0.00614
+0.00%
$ -- $ 36,137
4:09 AM $ 0.00613
+0.00%
$ -- $ 36,026
4:04 AM $ 0.00613
+0.00%
$ -- $ 35,942
3:59 AM $ 0.00614
+0.00%
$ -- $ 37,251
3:54 AM $ 0.00614
+0.00%
$ -- $ 37,146
3:49 AM $ 0.00613
+0.00%
$ -- $ 37,038
3:44 AM $ 0.00613
+0.00%
$ -- $ 36,914
3:39 AM $ 0.00614
+0.00%
$ -- $ 36,811