JPYR Historical Data

JPYR Page 2
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.00637
+0.00%
$ -- $ 30,209
7:45 AM $ 0.00637
+0.00%
$ -- $ 30,132
7:40 AM $ 0.00637
+0.00%
$ -- $ 30,005
7:35 AM $ 0.00636
+0.00%
$ -- $ 29,911
7:30 AM $ 0.00637
+0.00%
$ -- $ 29,806
7:25 AM $ 0.00637
+0.00%
$ -- $ 29,645
7:20 AM $ 0.00637
+0.00%
$ -- $ 29,529
7:15 AM $ 0.00637
+0.00%
$ -- $ 29,437
7:10 AM $ 0.00637
+0.00%
$ -- $ 29,367
7:05 AM $ 0.00637
+0.00%
$ -- $ 29,273
7:00 AM $ 0.00637
+0.00%
$ -- $ 29,214
6:55 AM $ 0.00637
+0.00%
$ -- $ 30,251
6:50 AM $ 0.00637
+0.00%
$ -- $ 30,171
6:45 AM $ 0.00637
+0.00%
$ -- $ 30,072
6:40 AM $ 0.00636
+0.00%
$ -- $ 29,971
6:35 AM $ 0.00637
+0.00%
$ -- $ 29,861
6:30 AM $ 0.00637
+0.00%
$ -- $ 29,778
6:25 AM $ 0.00636
+0.00%
$ -- $ 29,645
6:20 AM $ 0.00637
+0.00%
$ -- $ 29,536
6:15 AM $ 0.00636
+0.00%
$ -- $ 29,462
6:10 AM $ 0.00637
+0.00%
$ -- $ 29,353
6:05 AM $ 0.00637
+0.00%
$ -- $ 29,257
6:00 AM $ 0.00637
+0.00%
$ -- $ 29,209
5:55 AM $ 0.00636
+0.00%
$ -- $ 30,293
5:50 AM $ 0.00637
+0.00%
$ -- $ 30,171
5:45 AM $ 0.00637
+0.00%
$ -- $ 30,091
5:40 AM $ 0.00637
+0.00%
$ -- $ 30,026
5:35 AM $ 0.00637
+0.00%
$ -- $ 29,924
5:30 AM $ 0.00636
+0.00%
$ -- $ 29,829
5:25 AM $ 0.00637
+0.00%
$ -- $ 29,706
5:20 AM $ 0.00637
+0.00%
$ -- $ 29,580
5:15 AM $ 0.00637
+0.00%
$ -- $ 29,472
5:10 AM $ 0.00636
+0.00%
$ -- $ 29,355
5:05 AM $ 0.00636
+0.00%
$ -- $ 29,263
5:00 AM $ 0.00637
+0.00%
$ -- $ 29,203
4:55 AM $ 0.00636
+0.00%
$ -- $ 30,245
4:50 AM $ 0.00637
+0.00%
$ -- $ 30,137
4:45 AM $ 0.00636
+0.00%
$ -- $ 30,030
4:40 AM $ 0.00637
+0.00%
$ -- $ 29,956
4:35 AM $ 0.00637
+0.00%
$ -- $ 29,827
4:30 AM $ 0.00636
+0.00%
$ -- $ 29,740
4:25 AM $ 0.00637
+0.00%
$ -- $ 29,610
4:20 AM $ 0.00637
+0.00%
$ -- $ 29,506
4:15 AM $ 0.00637
+0.00%
$ -- $ 29,404
4:10 AM $ 0.00637
+0.00%
$ -- $ 29,275
4:05 AM $ 0.00637
+0.00%
$ -- $ 29,152
4:00 AM $ 0.00637
+0.00%
$ -- $ 29,094
3:55 AM $ 0.00637
+0.00%
$ -- $ 30,129
3:50 AM $ 0.00637
+0.00%
$ -- $ 29,994
3:45 AM $ 0.00637
+0.00%
$ -- $ 29,930