JPYR Historical Data

JPYR Page 2
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.00619
+0.00%
$ -- $ 34,928
5:11 AM $ 0.00618
+0.00%
$ -- $ 34,832
5:06 AM $ 0.00618
+0.00%
$ -- $ 34,720
5:01 AM $ 0.00618
+0.00%
$ -- $ 34,588
4:56 AM $ 0.00618
+0.00%
$ -- $ 35,963
4:51 AM $ 0.00618
+0.00%
$ -- $ 35,822
4:46 AM $ 0.00618
+0.00%
$ -- $ 35,709
4:41 AM $ 0.00618
+0.00%
$ -- $ 35,597
4:36 AM $ 0.00618
+0.00%
$ -- $ 35,503
4:31 AM $ 0.00618
+0.00%
$ -- $ 35,389
4:26 AM $ 0.00619
+0.00%
$ -- $ 35,273
4:21 AM $ 0.00618
+0.00%
$ -- $ 35,179
4:16 AM $ 0.00619
+0.00%
$ -- $ 35,036
4:11 AM $ 0.00619
+0.00%
$ -- $ 34,905
4:06 AM $ 0.00618
+0.00%
$ -- $ 34,812
4:01 AM $ 0.00618
+0.00%
$ -- $ 34,745
3:56 AM $ 0.00618
+0.00%
$ -- $ 36,158
3:51 AM $ 0.00618
+0.00%
$ -- $ 35,998
3:46 AM $ 0.00618
+0.00%
$ -- $ 35,909
3:41 AM $ 0.00618
+0.00%
$ -- $ 35,745
3:36 AM $ 0.00618
+0.00%
$ -- $ 35,626
3:31 AM $ 0.00618
+0.00%
$ -- $ 35,510
3:26 AM $ 0.00618
+0.00%
$ -- $ 35,393
3:21 AM $ 0.00618
+0.00%
$ -- $ 35,273
3:16 AM $ 0.00618
+0.00%
$ -- $ 35,178
3:11 AM $ 0.00618
+0.00%
$ -- $ 35,087
3:06 AM $ 0.00618
+0.00%
$ -- $ 34,987
3:01 AM $ 0.00618
+0.00%
$ -- $ 34,854
2:56 AM $ 0.00618
+0.00%
$ -- $ 35,926
2:51 AM $ 0.00618
+0.00%
$ -- $ 35,816
2:46 AM $ 0.00619
+0.00%
$ -- $ 35,681
2:41 AM $ 0.00618
+0.00%
$ -- $ 35,560
2:36 AM $ 0.00618
+0.00%
$ -- $ 35,431
2:31 AM $ 0.00618
+0.00%
$ -- $ 35,360
2:26 AM $ 0.00618
+0.00%
$ -- $ 35,223
2:21 AM $ 0.00619
+0.00%
$ -- $ 35,141
2:16 AM $ 0.00618
+0.00%
$ -- $ 35,004
2:11 AM $ 0.00619
+0.00%
$ -- $ 34,907
2:06 AM $ 0.00618
+0.00%
$ -- $ 34,841
2:01 AM $ 0.00618
+0.00%
$ -- $ 34,653
1:56 AM $ 0.00618
+0.00%
$ -- $ 35,999
1:51 AM $ 0.00618
+0.00%
$ -- $ 35,866
1:46 AM $ 0.00618
+0.00%
$ -- $ 35,812
1:41 AM $ 0.00619
+0.00%
$ -- $ 35,668
1:36 AM $ 0.00618
+0.00%
$ -- $ 35,517
1:31 AM $ 0.00618
+0.00%
$ -- $ 35,401
1:26 AM $ 0.00618
+0.00%
$ -- $ 35,297
1:21 AM $ 0.00618
+0.00%
$ -- $ 35,152
1:16 AM $ 0.00618
+0.00%
$ -- $ 35,045
1:11 AM $ 0.00618
+0.00%
$ -- $ 34,906